Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adecco Int 56 (KY94) Share Price

Price €98.37 on 28-09-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €0.00
Day's Volume: 0
Last Close: €98.37
Open: €0.00
ISIN: XS3311978152
Day's Range €0.00 - €0.00
52wk Range: €96.62 - €99.20
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Adecco Int 56 (KY94) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.00 OTC Trade
13:29:38 - 28-Sep-26
Unknown* 0 €95.925 OTC Trade
11:16:30 - 15-Sep-26
Unknown* 0 €96.7208 OTC Trade
13:34:08 - 10-Sep-26
Unknown* 0 €0.00 OTC Trade
13:34:08 - 10-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
13:34:08 - 10-Sep-26
Unknown* 0 €98.37 SI Trade
11:36:34 - 28-Aug-26
Unknown* 0 €98.04 OTC Trade
10:36:00 - 28-Aug-26
Unknown* 0 €98.50 OTC Trade
13:54:33 - 25-Aug-26
Unknown* 0 €0.00 OTC Trade
13:54:33 - 25-Aug-26
Unknown* 0 €0.00 Correction
OTC Trade
13:54:33 - 25-Aug-26
See more Adecco Int 56 trades

Adecco Int 56 (KY94) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 98.37 98.37 98.37 98.37 0
25th Sep 2026 (Fri) 98.37 98.37 98.37 98.37 0
24th Sep 2026 (Thu) 98.37 98.37 98.37 98.37 0
23rd Sep 2026 (Wed) 98.37 98.37 98.37 98.37 0
22nd Sep 2026 (Tue) 98.37 98.37 98.37 98.37 0
21st Sep 2026 (Mon) 98.37 98.37 98.37 98.37 0
18th Sep 2026 (Fri) 98.37 98.37 98.37 98.37 0
17th Sep 2026 (Thu) 98.37 98.37 98.37 98.37 0
16th Sep 2026 (Wed) 98.37 98.37 98.37 98.37 0
15th Sep 2026 (Tue) 98.37 98.37 98.37 98.37 0
14th Sep 2026 (Mon) 98.37 98.37 98.37 98.37 0
11th Sep 2026 (Fri) 98.37 98.37 98.37 98.37 0
10th Sep 2026 (Thu) 98.37 98.37 98.37 98.37 0
9th Sep 2026 (Wed) 98.37 98.37 98.37 98.37 0
8th Sep 2026 (Tue) 98.37 98.37 98.37 98.37 0
7th Sep 2026 (Mon) 98.37 98.37 98.37 98.37 0
4th Sep 2026 (Fri) 98.37 98.37 98.37 98.37 0
3rd Sep 2026 (Thu) 98.37 98.37 98.37 98.37 0
2nd Sep 2026 (Wed) 98.37 98.37 98.37 98.37 0
1st Sep 2026 (Tue) 98.37 98.37 98.37 98.37 0
31st Aug 2026 (Mon) 98.37 98.37 98.37 98.37 0
See more Adecco Int 56 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered