Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adecco Int 56 (KY94) Share Price

Price €96.99 on 22-05-2026 at 05:00:08
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €97.449
Day's Volume: 0
Last Close: €96.99
Open: €0.00
ISIN: XS3311978152
Day's Range €0.00 - €0.00
52wk Range: €96.62 - €96.99
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Adecco Int 56 (KY94) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €97.449 OTC Trade
13:33:58 - 15-May-26
Unknown* 0 €0.00 OTC Trade
13:33:58 - 15-May-26
Unknown* 0 €0.00 Correction
OTC Trade
13:33:58 - 15-May-26
Unknown* 0 €97.42 OTC Trade
17:23:00 - 13-May-26
Unknown* 0 €97.43 OTC Trade
17:23:00 - 13-May-26
Unknown* 0 €97.42 OTC Trade
17:23:00 - 13-May-26
Unknown* 0 €97.43 OTC Trade
17:23:00 - 13-May-26
Unknown* 0 €97.14 OTC Trade
10:33:00 - 13-May-26
Unknown* 0 €97.895 OTC Trade
13:50:52 - 07-May-26
Unknown* 0 €0.00 OTC Trade
13:50:52 - 07-May-26
See more Adecco Int 56 trades

Adecco Int 56 (KY94) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 96.99 96.99 96.99 96.99 0
20th May 2026 (Wed) 96.99 96.99 96.99 96.99 0
19th May 2026 (Tue) 96.99 96.99 96.99 96.99 0
18th May 2026 (Mon) 96.99 96.99 96.99 96.99 0
15th May 2026 (Fri) 96.99 96.99 96.99 96.99 0
14th May 2026 (Thu) 96.99 96.99 96.99 96.99 0
13th May 2026 (Wed) 96.99 96.99 96.99 96.99 0
12th May 2026 (Tue) 96.99 96.99 96.99 96.99 0
11th May 2026 (Mon) 96.99 96.99 96.99 96.99 0
8th May 2026 (Fri) 96.99 96.99 96.99 96.99 0
7th May 2026 (Thu) 96.99 96.99 96.99 96.99 0
6th May 2026 (Wed) 96.99 96.99 96.99 96.99 0
5th May 2026 (Tue) 96.99 96.99 96.99 96.99 0
4th May 2026 (Mon) 96.62 96.62 96.62 96.62 0
1st May 2026 (Fri) 96.62 96.62 96.62 96.62 0
30th Apr 2026 (Thu) 96.62 96.62 96.62 96.62 0
29th Apr 2026 (Wed) 0.00 0.00 0.00 0.00 0
28th Apr 2026 (Tue) 0.00 0.00 0.00 0.00 0
27th Apr 2026 (Mon) 0.00 0.00 0.00 0.00 0
24th Apr 2026 (Fri) 0.00 0.00 0.00 0.00 0
See more Adecco Int 56 price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered