Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bkg. 36 (KY72) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.559 OTC Trade
10:42:37 - 19-May-26
Unknown* 0 £98.649 OTC Trade
08:34:22 - 06-May-26
Unknown* 0 £98.633 OTC Trade
17:20:02 - 30-Apr-26
Unknown* 0 £98.569 OTC Trade
14:23:41 - 30-Apr-26
Unknown* 0 £98.799 OTC Trade
09:02:19 - 27-Apr-26
Unknown* 0 £98.879 OTC Trade
16:02:14 - 24-Apr-26
Unknown* 0 £99.518 OTC Trade
11:27:23 - 21-Apr-26
Unknown* 0 £99.722 OTC Trade
12:05:31 - 20-Apr-26
Unknown* 0 £99.529 OTC Trade
12:11:33 - 17-Apr-26
FTSE 100 Latest
Value10,466.26
Change22.79