Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4h%07sep2034p (KY34) Share Price

Price £74.10 on 22-05-2026 at 05:00:08
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £74.10
Open: £0.00
ISIN: GB00B4JYZV64
Day's Range £0.00 - £0.00
52wk Range: £74.10 - £74.10
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

4h%07sep2034p (KY34) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 4h%07sep2034p trades

4h%07sep2034p (KY34) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 74.10 74.10 74.10 74.10 0
20th May 2026 (Wed) 74.10 74.10 74.10 74.10 0
19th May 2026 (Tue) 74.10 74.10 74.10 74.10 0
18th May 2026 (Mon) 74.10 74.10 74.10 74.10 0
15th May 2026 (Fri) 74.10 74.10 74.10 74.10 0
14th May 2026 (Thu) 74.10 74.10 74.10 74.10 0
13th May 2026 (Wed) 74.10 74.10 74.10 74.10 0
12th May 2026 (Tue) 74.10 74.10 74.10 74.10 0
11th May 2026 (Mon) 74.10 74.10 74.10 74.10 0
8th May 2026 (Fri) 74.10 74.10 74.10 74.10 0
7th May 2026 (Thu) 74.10 74.10 74.10 74.10 0
6th May 2026 (Wed) 74.10 74.10 74.10 74.10 0
5th May 2026 (Tue) 74.10 74.10 74.10 74.10 0
4th May 2026 (Mon) 74.10 74.10 74.10 74.10 0
1st May 2026 (Fri) 74.10 74.10 74.10 74.10 0
30th Apr 2026 (Thu) 74.10 74.10 74.10 74.10 0
29th Apr 2026 (Wed) 74.10 74.10 74.10 74.10 0
28th Apr 2026 (Tue) 74.10 74.10 74.10 74.10 0
27th Apr 2026 (Mon) 74.10 74.10 74.10 74.10 0
24th Apr 2026 (Fri) 74.10 74.10 74.10 74.10 0
23rd Apr 2026 (Thu) 74.10 74.10 74.10 74.10 0
22nd Apr 2026 (Wed) 74.10 74.10 74.10 74.10 0
See more 4h%07sep2034p price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered