Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan St. 37 (KY29) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.78125 OTC Trade
14:48:49 - 07-Jul-26
Unknown* 0 €0.00 OTC Trade
14:48:49 - 07-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
14:48:49 - 07-Jul-26
Unknown* 0 €99.781 OTC Trade
13:08:19 - 07-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
13:08:19 - 07-Jul-26
Unknown* 0 €0.00 OTC Trade
13:08:19 - 07-Jul-26
Unknown* 0 €99.44594 OTC Trade
15:05:46 - 22-Jun-26
Unknown* 0 €0.00 OTC Trade
15:05:46 - 22-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
15:05:46 - 22-Jun-26
Unknown* 0 €98.65881 OTC Trade
14:38:49 - 10-Jun-26
Unknown* 0 €0.00 OTC Trade
14:38:49 - 10-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
14:38:49 - 10-Jun-26
Unknown* 0 €98.65881 OTC Trade
13:46:14 - 10-Jun-26
Unknown* 0 €0.00 OTC Trade
13:46:14 - 10-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:46:14 - 10-Jun-26
Unknown* 0 €98.92466 OTC Trade
13:46:07 - 09-Jun-26
Unknown* 0 €0.00 OTC Trade
13:46:07 - 09-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:46:07 - 09-Jun-26
Unknown* 0 €99.226 OTC Trade
14:05:36 - 01-Jun-26
Unknown* 0 €0.00 OTC Trade
14:05:36 - 01-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
14:05:36 - 01-Jun-26
Unknown* 0 €0.00 OTC Trade
14:53:58 - 19-May-26
Unknown* 0 €97.498 OTC Trade
14:07:53 - 07-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
14:07:53 - 07-Apr-26
Unknown* 0 €0.00 OTC Trade
13:33:08 - 07-Apr-26
Unknown* 0 €96.758 Correction
OTC Trade
15:54:36 - 27-Mar-26
Unknown* 0 €96.758 OTC Trade
15:54:36 - 27-Mar-26
Unknown* 0 €96.758 OTC Trade
14:07:53 - 27-Mar-26
FTSE 100 Latest
Value10,497.29
Change24.84