Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan St. 32 (KY28) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.581 OTC Trade
13:07:11 - 06-Jul-26
Unknown* 0 €0.00 OTC Trade
13:07:11 - 06-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
13:07:11 - 06-Jul-26
Unknown* 0 €99.62 OTC Trade
15:30:45 - 30-Jun-26
Unknown* 0 €99.62 SI Trade
15:30:45 - 30-Jun-26
Unknown* 0 €99.49 OTC Trade
12:58:14 - 24-Jun-26
Unknown* 0 €99.49 SI Trade
12:58:14 - 24-Jun-26
Unknown* 0 €99.18772 OTC Trade
15:05:46 - 22-Jun-26
Unknown* 0 €0.00 OTC Trade
15:05:46 - 22-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
15:05:46 - 22-Jun-26
Unknown* 0 €99.47 OTC Trade
13:40:00 - 15-Jun-26
Unknown* 0 €99.47 Correction
OTC Trade
13:40:00 - 15-Jun-26
Unknown* 0 €99.47 OTC Trade
13:40:00 - 15-Jun-26
Unknown* 0 €99.229 OTC Trade
14:11:30 - 01-Jun-26
Unknown* 0 €99.17 OTC Trade
13:20:46 - 27-May-26
Unknown* 0 €0.00 OTC Trade
13:20:46 - 27-May-26
Unknown* 0 €0.00 Correction
OTC Trade
13:20:46 - 27-May-26
Unknown* 0 €99.402 OTC Trade
10:39:57 - 08-Apr-26
FTSE 100 Latest
Value10,497.29
Change24.84