Keywords Studios to buy Certain Affinity for undisclosed sum
18th Oct 2024 09:59
(Alliance News) - Keywords Studios PLC on Friday said it signed into an agreement to buy Certain Affinity Inc, an Austin, Texas-based game development studio. Read More
| Price | 2,446.00p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | 2.00p 0.08% |
| Buy | 2,448.00p |
| Sell | 2,446.00p |
| Buy / Sell KWS Shares | |
| Last Trade: | Unknown 556,932.00 at 2,446.00p |
| Day's Volume: | 9,890,907 |
| Last Close: | 2,446.00p |
| Open: | 2,446.00p |
| ISIN: | GB00BBQ38507 |
| Day's Range | 2,444.00p - 2,448.00p |
| 52wk Range: | 1,101.00p - 2,498.00p |
| Market Capitalisation: | £1,970m |
| VWAP: | 2,445.79986p |
| Shares in Issue: | 81m |
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Keywords Studios Plc (KWS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 556,932 | 2,446.00p | SI Trade |
16:35:59 - 22-Oct-24 |
| Unknown* | 556,932 | 2,446.00p | SI Trade |
16:35:59 - 22-Oct-24 |
| Unknown* | 700,000 | 2,446.00p | SI Trade |
08:17:36 - 22-Oct-24 |
| Unknown* | 400,000 | 2,446.00p | SI Trade |
08:25:25 - 22-Oct-24 |
| Unknown* | 400,000 | 2,446.00p | SI Trade |
08:21:08 - 22-Oct-24 |
| Unknown* | 400,000 | 2,446.00p | SI Trade |
08:25:25 - 22-Oct-24 |
| Unknown* | 700,000 | 2,446.00p | SI Trade |
08:17:36 - 22-Oct-24 |
| Unknown* | 400,000 | 2,446.00p | SI Trade |
08:00:59 - 22-Oct-24 |
| Unknown* | 200,000 | 2,447.00p | Negotiated Trade |
11:45:20 - 22-Oct-24 |
| Unknown* | 400,000 | 2,446.00p | SI Trade |
08:00:59 - 22-Oct-24 |