| Price | 2,380.00p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,386.00p |
| Sell | 2,382.00p |
| Buy / Sell KWS Shares | |
| Last Trade: | Unknown 15,000.00 at 2,384.00p |
| Day's Volume: | 675,264 |
| Last Close: | 2,380.00p |
| Open: | 2,396.00p |
| ISIN: | GB00BBQ38507 |
| Day's Range | 2,380.00p - 2,396.00p |
| 52wk Range: | 1,101.00p - 2,498.00p |
| Market Capitalisation: | £1,908m |
| VWAP: | 2,381.54574p |
| Shares in Issue: | 80m |
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Keywords Studios Plc (KWS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 2,384.00p | SI Trade |
08:03:04 - 26-Jul-24 |
| Unknown* | 5,470 | 2,380.00p | SI Trade |
15:07:04 - 26-Jul-24 |
| Sell* | 30 | 2,380.00p | Automatic Execution |
15:35:40 - 26-Jul-24 |
| Sell* | 2,630 | 2,380.00p | Ordinary |
15:35:34 - 26-Jul-24 |
| Sell* | 74,030 | 2,380.00p | Uncrossing Trade |
15:35:25 - 26-Jul-24 |
| Sell* | 33 | 2,384.00p | Automatic Execution |
15:29:53 - 26-Jul-24 |
| Buy* | 60 | 2,386.00p | Automatic Execution |
15:29:45 - 26-Jul-24 |
| Buy* | 106 | 2,386.00p | Automatic Execution |
15:24:02 - 26-Jul-24 |
| Buy* | 18 | 2,386.00p | Automatic Execution |
15:23:33 - 26-Jul-24 |
| Buy* | 16 | 2,386.00p | Automatic Execution |
15:19:43 - 26-Jul-24 |
