Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keywords Studios Plc (KWS)

Price 2,390.00p on 18-07-2024 at 16:30:00
Change 4.00p 0.17%
Buy 2,390.00p
Sell 2,386.00p
Buy / Sell KWS Shares
Last Trade: Unknown 30,000.00 at 2,387.00p
Day's Volume: 960,170
Last Close: 2,390.00p
Open: 2,388.00p
ISIN: GB00BBQ38507
Day's Range 2,386.00p - 2,390.00p
52wk Range: 1,101.00p - 2,498.00p
Market Capitalisation: £1,915m
VWAP: 2,387.06841p
Shares in Issue: 80m

Recent Trades History Keywords Studios Plc (KWS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,000 2,387.00p SI Trade
11:18:12 - 18-Jul-24
Buy* 34,587 2,390.00p Suspected BUY Trade
15:35:23 - 18-Jul-24
Buy* 53 2,390.00p Automatic Execution
15:29:55 - 18-Jul-24
Sell* 52 2,388.00p Automatic Execution
15:29:54 - 18-Jul-24
Buy* 5 2,388.00p Automatic Execution
15:29:54 - 18-Jul-24
Sell* 8 2,388.00p Automatic Execution
15:29:54 - 18-Jul-24
Sell* 17 2,388.00p Automatic Execution
15:29:54 - 18-Jul-24
Sell* 4 2,388.00p Automatic Execution
15:29:54 - 18-Jul-24
Sell* 78 2,388.00p Automatic Execution
15:29:54 - 18-Jul-24
Sell* 16 2,388.00p Automatic Execution
15:29:54 - 18-Jul-24

Share Price History for Keywords Studios Plc

Time period:
to
Date Open High Low Close Volume

Share News for Keywords Studios Plc

LONDON MARKET MIDDAY: London goes green before predicted Labour swing

3rd Jul 2024 12:20

(Alliance News) - Stock prices in London were higher at midday on Wednesday, as optimistic sentiment prevailed ahead of a predicted Labour landslide in the UK General Election on Thursday. Read More

SMALL-CAP WINNERS & LOSERS: Keywords agrees to GBP2.1 billion takeover

3rd Jul 2024 10:02

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON BROKER RATINGS: Berenberg cuts Keywords Studios to 'hold'

3rd Jul 2024 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

TOP NEWS: Keywords Studios agrees GBP2.1 billion bid from Sweden's EQT

3rd Jul 2024 08:56

(Alliance News) - Keywords Studios PLC on Wednesday accepted a GBP2.1 billion takeover bid from private equity firm EQT Group. Read More

LONDON BRIEFING: Keywords Studios agrees takeover by EQT

3rd Jul 2024 07:46

(Alliance News) - Stocks in London are expected to open higher on Wednesday, as investors shake off pre-election nerves. Read More

FTSE 100 Latest
Value8,204.89
Change17.43

Login to your account

Forgot Password?

Not Registered