Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Keywords Studios Plc (KWS)

Price 1,620.00p on 23-02-2024 at 18:28:26
Change -39.00p -2.35%
Buy 1,632.00p
Sell 1,627.00p
Buy / Sell KWS Shares
Last Trade: Unknown 300.00 at 1,646.979p
Day's Volume: 616,927
Last Close: 1,620.00p
Open: 1,661.00p
ISIN: GB00BBQ38507
Day's Range 1,620.00p - 1,666.00p
52wk Range: 1,252.00p - 3,000.00p
Market Capitalisation: £1,279m
VWAP: 1,656.90708p
Shares in Issue: 79m

Recent Trades History Keywords Studios Plc (KWS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 1,646.979p Currency Conversion
OTC Trade
18:28:26 - 23-Feb-24
Unknown* 1,749 1,641.747p Currency Conversion
OTC Trade
18:01:55 - 23-Feb-24
Unknown* 1,308 1,619.93p Currency Conversion
OTC Trade
17:39:56 - 23-Feb-24
Unknown* 121 1,628.257p Currency Conversion
OTC Trade
17:38:14 - 23-Feb-24
Unknown* 5 1,634.237p Currency Conversion
OTC Trade
17:37:50 - 23-Feb-24
Unknown* 134 1,635.765p Currency Conversion
OTC Trade
17:36:14 - 23-Feb-24
Unknown* 230 1,637.73p Currency Conversion
OTC Trade
17:33:33 - 23-Feb-24
Unknown* 79 1,628.937p Currency Conversion
OTC Trade
17:33:27 - 23-Feb-24
Unknown* 1,874 1,635.532p Currency Conversion
OTC Trade
17:30:38 - 23-Feb-24
Unknown* 89 1,648.058p Currency Conversion
OTC Trade
17:23:44 - 23-Feb-24

Share Price History for Keywords Studios Plc

Time period:
Date Open High Low Close Volume

Share News for Keywords Studios Plc

LONDON BROKER RATINGS: Morgan Stanley ups Rightmove; Deutsche cuts IHG

26th Jan 2024 09:07

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

Keywords Studios revenue up but dips into debt after M&A-heavy year

25th Jan 2024 11:12

(Alliance News) - Keywords Studios PLC on Thursday said it had weathered a number of headwinds in 2023, but expects to emerge with strong revenue growth for the full year. Read More

LONDON BROKER RATINGS: Barclays cuts Berkley and Barratt, ups Bellway

8th Jan 2024 09:24

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

Keywords Studios buys game developer Multiplayer for GBP76.5 million

18th Dec 2023 10:18

(Alliance News) - Keywords Studios PLC on Monday said it has acquired game development studio, The Multiplayer Group Ltd, for GBP76.5 million from metaverse company, Improbable Worlds Ltd. Read More

LONDON BROKER RATINGS: HSBC likes Softcat; Jefferies cuts Future

4th Dec 2023 10:10

(Alliance News) - The following London-listed shares received analyst recommendations xxxxday morning: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered