| Price | 2,436.00p on 11-10-2024 at 15:06:49 |
|---|---|
| Change | -2.00p -0.08% |
| Buy | 2,438.00p |
| Sell | 2,436.00p |
| Buy / Sell KWS Shares | |
| Last Trade: | Sell 1,280.00 at 2,436.00p |
| Day's Volume: | 42,069 |
| Last Close: | 2,438.00p |
| Open: | 2,440.00p |
| ISIN: | GB00BBQ38507 |
| Day's Range | 2,436.00p - 2,440.00p |
| 52wk Range: | 1,101.00p - 2,498.00p |
| Market Capitalisation: | £1,962m |
| VWAP: | 2,438.22181p |
| Shares in Issue: | 81m |
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Keywords Studios Plc (KWS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,280 | 2,436.00p | Automatic Execution |
16:06:49 - 11-Oct-24 |
| Buy* | 173 | 2,438.00p | Automatic Execution |
15:51:42 - 11-Oct-24 |
| Buy* | 607 | 2,438.00p | Automatic Execution |
15:51:36 - 11-Oct-24 |
| Sell* | 207 | 2,436.00p | SI Trade |
15:47:52 - 11-Oct-24 |
| Buy* | 762 | 2,438.00p | Automatic Execution |
15:40:33 - 11-Oct-24 |
| Sell* | 166 | 2,436.00p | SI Trade |
15:35:31 - 11-Oct-24 |
| Sell* | 76 | 2,438.00p | Automatic Execution |
15:23:25 - 11-Oct-24 |
| Sell* | 350 | 2,438.00p | Automatic Execution |
15:23:25 - 11-Oct-24 |
| Sell* | 155 | 2,438.00p | Automatic Execution |
15:23:02 - 11-Oct-24 |
| Sell* | 127 | 2,438.00p | Automatic Execution |
15:23:02 - 11-Oct-24 |
