Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keywords Studio (KWS)

Price 2,668.00p on 15-08-2022 at 16:49:57
Change 0.00p 0%
Buy 2,666.00p
Sell 2,664.00p
Buy / Sell KWS Shares
Last Trade: Unknown 1,169.00 at 2,668.00p
Day's Volume: 130,154
Last Close: 2,668.00p
Open: 2,600.00p
ISIN: GB00BBQ38507
Day's Range 2,600.00p - 2,692.00p
52wk Range: 1,950.00p - 3,366.00p
Market Capitalisation: £2,058m
VWAP: 2,672.42188p
Shares in Issue: 77m

Recent Trades History Keywords Studio (KWS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,169 2,668.00p Ordinary
Currency Conversion
OTC Trade
16:49:46 - 15-Aug-22
Unknown* 1,453 2,665.068p Ordinary
Currency Conversion
OTC Trade
16:30:44 - 15-Aug-22
Unknown* 197 2,671.888p Ordinary
Currency Conversion
OTC Trade
16:27:37 - 15-Aug-22
Unknown* 1,030 2,667.06p Ordinary
Currency Conversion
OTC Trade
16:26:25 - 15-Aug-22
Unknown* 5,610 2,662.927p Ordinary
Currency Conversion
OTC Trade
16:26:09 - 15-Aug-22
Unknown* 180 2,673.61p Ordinary
Currency Conversion
OTC Trade
16:25:28 - 15-Aug-22
Unknown* 1,467 2,677.34p Ordinary
Currency Conversion
OTC Trade
16:01:12 - 15-Aug-22
Unknown* 4,464 2,677.34p Ordinary
Currency Conversion
OTC Trade
16:01:11 - 15-Aug-22
Unknown* 260 2,668.00p Ordinary
Currency Conversion
OTC Trade
15:53:55 - 15-Aug-22
Unknown* 32 2,668.437p Ordinary
Currency Conversion
OTC Trade
15:53:24 - 15-Aug-22

Share Price History for Keywords Studio

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered