Keywords Studio Share Price (KWS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,280.00on 14-11-2019 at 8:49:52
Change 2.00 0.16%
Buy 1,283.00
Sell 1,280.00
Buy / Sell KWS Shares
Sponsored Financial Content
Last Trade: Sell 133 at 1,280.00p
Day's Volume: 4,581
Last Close: 1,278.00p
Open: 1,288.00p
ISIN: GB00BBQ38507
Day's Range 1,280.00p - 1,288.00p
52wk Range: 885.00p - 1,880.00p
Market Capitalisation: £833m
VWAP: 1,281.841p
Shares in Issue: 65m

Recent Trades History Keywords Studio (KWS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1331,280.00Automatic Execution
08:46:03 - 14-Nov-19
Sell*2481,280.00Automatic Execution
08:46:03 - 14-Nov-19
Buy*1411,280.00Automatic Execution
08:46:03 - 14-Nov-19
Sell*1311,280.00Automatic Execution
08:46:03 - 14-Nov-19
Sell*41,280.00Automatic Execution
08:46:03 - 14-Nov-19
Sell*4001,280.00Automatic Execution
08:46:03 - 14-Nov-19
Sell*1331,280.00Automatic Execution
08:46:03 - 14-Nov-19
Sell*2481,280.00Automatic Execution
08:46:03 - 14-Nov-19
Buy*1411,280.00Automatic Execution
08:46:03 - 14-Nov-19
Sell*1311,280.00Automatic Execution
08:46:03 - 14-Nov-19

Share Price History for Keywords Studio

Time period:
to
Date Open High Low Close
11th Nov 2019 (Mon)1,288.001,288.001,203.001,224.50
8th Nov 2019 (Fri)1,229.001,281.001,218.001,263.00
7th Nov 2019 (Thu)1,193.001,256.001,181.001,222.50
6th Nov 2019 (Wed)1,112.001,210.001,112.001,200.00
5th Nov 2019 (Tue)1,086.001,131.001,071.001,121.50
4th Nov 2019 (Mon)1,091.001,117.001,072.001,071.50
1st Nov 2019 (Fri)1,110.001,145.001,103.001,115.50
31st Oct 2019 (Thu)1,110.001,116.001,069.001,113.00
30th Oct 2019 (Wed)1,142.001,148.001,082.001,106.50
29th Oct 2019 (Tue)1,153.001,170.001,129.001,164.50
28th Oct 2019 (Mon)1,155.001,183.001,150.001,164.50
25th Oct 2019 (Fri)1,183.001,183.001,140.001,153.50
24th Oct 2019 (Thu)1,158.001,193.001,158.001,173.50
23rd Oct 2019 (Wed)1,141.001,172.001,131.001,165.50
22nd Oct 2019 (Tue)1,150.001,173.001,147.001,159.00
21st Oct 2019 (Mon)1,162.001,180.001,143.001,145.00
18th Oct 2019 (Fri)1,247.001,247.001,155.001,169.50
17th Oct 2019 (Thu)1,225.001,242.001,194.001,230.50
16th Oct 2019 (Wed)1,205.001,218.001,200.001,212.50
15th Oct 2019 (Tue)1,151.001,226.001,151.001,157.50
14th Oct 2019 (Mon)1,250.001,250.001,153.001,157.50

News about Keywords Studio (KWS)

Global Markets Suffer as US-China Rift Widens

News - Thursday, May 23, 2019

Markets across the world fell sharply as the rift between the US and china widened, with a trade and tech war making investors nervous. Shares fell in Europe, North America and Asia as a war of words between Beijing and Washington was combined with poor American economic data, and chaos on the UK political scene....

Asian-Exposed Banks Hamper The FTSE 100

News - Tuesday, November 18, 2014

The FTSE 100 enjoyed a mixed trading session on Monday, slipping early in the day thanks to jitters in global markets, before recovering thanks to some reassuring words from Mario Draghi, president of the ECB....

FTSE 100 Latest
Value7,339.44
Change-11.77


Login to your account

Forgot Password?

Not Registered