| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.3725 | 23.43 | 23.3725 | 23.43 | 0 |
| 9th Jul 2026 (Thu) | 23.345 | 23.3725 | 23.345 | 23.3725 | 0 |
| 8th Jul 2026 (Wed) | 22.5425 | 23.345 | 22.5425 | 23.345 | 0 |
| 7th Jul 2026 (Tue) | 22.6625 | 22.6625 | 22.5425 | 22.5425 | 0 |
| 6th Jul 2026 (Mon) | 22.2825 | 22.6625 | 22.2825 | 22.6625 | 0 |
| 3rd Jul 2026 (Fri) | 22.005 | 22.2825 | 22.005 | 22.2825 | 0 |
| 2nd Jul 2026 (Thu) | 22.2875 | 22.2875 | 22.005 | 22.005 | 0 |
| 1st Jul 2026 (Wed) | 21.6575 | 22.2875 | 21.6575 | 22.2875 | 0 |
| 30th Jun 2026 (Tue) | 21.405 | 21.6575 | 21.405 | 21.6575 | 0 |
| 29th Jun 2026 (Mon) | 21.0125 | 21.405 | 21.0125 | 21.405 | 0 |
| 26th Jun 2026 (Fri) | 20.875 | 21.0125 | 20.875 | 21.0125 | 0 |
| 25th Jun 2026 (Thu) | 21.72 | 21.72 | 20.875 | 20.875 | 0 |
| 24th Jun 2026 (Wed) | 21.765 | 21.765 | 21.72 | 21.72 | 0 |
| 23rd Jun 2026 (Tue) | 22.1825 | 22.1825 | 21.765 | 21.765 | 0 |
| 22nd Jun 2026 (Mon) | 22.405 | 22.405 | 22.1825 | 22.1825 | 0 |
| 19th Jun 2026 (Fri) | 22.6425 | 22.6425 | 22.405 | 22.405 | 0 |
| 18th Jun 2026 (Thu) | 22.925 | 22.925 | 22.6425 | 22.6425 | 0 |
| 17th Jun 2026 (Wed) | 22.92 | 22.925 | 22.92 | 22.925 | 0 |
| 16th Jun 2026 (Tue) | 23.5925 | 23.5925 | 22.92 | 22.92 | 0 |
| 15th Jun 2026 (Mon) | 23.475 | 23.5925 | 23.475 | 23.5925 | 0 |
| 12th Jun 2026 (Fri) | 23.15 | 23.475 | 23.15 | 23.475 | 0 |
| 11th Jun 2026 (Thu) | 23.5725 | 23.5725 | 23.15 | 23.15 | 0 |
| 10th Jun 2026 (Wed) | 23.085 | 23.5725 | 23.085 | 23.5725 | 0 |
| 9th Jun 2026 (Tue) | 23.2375 | 23.2375 | 23.085 | 23.085 | 0 |
| 8th Jun 2026 (Mon) | 23.72 | 23.72 | 23.2375 | 23.2375 | 0 |
| 5th Jun 2026 (Fri) | 24.1375 | 24.1375 | 23.72 | 23.72 | 0 |
| 4th Jun 2026 (Thu) | 23.995 | 23.995 | 23.995 | 24.1375 | 398 |
| 3rd Jun 2026 (Wed) | 24.63 | 24.63 | 24.63 | 24.3725 | 105 |
| 2nd Jun 2026 (Tue) | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| 1st Jun 2026 (Mon) | 23.755 | 24.35 | 23.755 | 24.35 | 0 |
| 29th May 2026 (Fri) | 23.5375 | 23.755 | 23.5375 | 23.755 | 0 |
| 28th May 2026 (Thu) | 24.045 | 24.045 | 23.5375 | 23.5375 | 0 |
| 27th May 2026 (Wed) | 24.1825 | 24.1825 | 24.045 | 24.045 | 0 |
| 26th May 2026 (Tue) | 24.2375 | 24.2375 | 24.1825 | 24.1825 | 0 |
| 25th May 2026 (Mon) | 24.2375 | 24.2375 | 24.2375 | 24.2375 | 0 |
| 22nd May 2026 (Fri) | 24.2375 | 24.2375 | 24.2375 | 24.2375 | 0 |
| 21st May 2026 (Thu) | 24.8825 | 24.8825 | 24.2375 | 24.2375 | 0 |
| 20th May 2026 (Wed) | 25.065 | 25.065 | 25.065 | 24.8825 | 398 |
| 19th May 2026 (Tue) | 24.8375 | 25.1775 | 24.8375 | 25.1775 | 4,400 |
| 18th May 2026 (Mon) | 25.2675 | 25.2675 | 24.8375 | 24.8375 | 0 |
| 15th May 2026 (Fri) | 26.2325 | 26.2325 | 25.2675 | 25.2675 | 0 |
| 14th May 2026 (Thu) | 27.1725 | 27.1725 | 26.2325 | 26.2325 | 0 |
| 13th May 2026 (Wed) | 25.77 | 27.1725 | 25.77 | 27.1725 | 0 |
| 12th May 2026 (Tue) | 26.3275 | 26.3275 | 25.77 | 25.77 | 0 |
| 11th May 2026 (Mon) | 26.31 | 26.315 | 26.31 | 26.3275 | 470 |