| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.6675 | 21.77 | 21.6675 | 21.77 | 0 |
| 25th Sep 2026 (Fri) | 21.7025 | 21.7025 | 21.6675 | 21.6675 | 0 |
| 24th Sep 2026 (Thu) | 22.0675 | 22.0675 | 21.7025 | 21.7025 | 0 |
| 23rd Sep 2026 (Wed) | 22.0475 | 22.0675 | 22.0475 | 22.0675 | 0 |
| 22nd Sep 2026 (Tue) | 22.0475 | 22.0475 | 22.0475 | 22.0475 | 0 |
| 21st Sep 2026 (Mon) | 21.94 | 22.0475 | 21.94 | 22.0475 | 0 |
| 18th Sep 2026 (Fri) | 21.4625 | 21.94 | 21.4625 | 21.94 | 0 |
| 17th Sep 2026 (Thu) | 21.55 | 21.55 | 21.4625 | 21.4625 | 0 |
| 16th Sep 2026 (Wed) | 21.6325 | 21.6325 | 21.55 | 21.55 | 0 |
| 15th Sep 2026 (Tue) | 21.805 | 21.805 | 21.805 | 21.6325 | 2 |
| 14th Sep 2026 (Mon) | 21.7525 | 21.9025 | 21.7525 | 21.9025 | 0 |
| 11th Sep 2026 (Fri) | 21.68 | 21.7525 | 21.68 | 21.7525 | 0 |
| 10th Sep 2026 (Thu) | 21.8825 | 21.8825 | 21.68 | 21.68 | 0 |
| 9th Sep 2026 (Wed) | 22.3475 | 22.3475 | 21.8825 | 21.8825 | 0 |
| 8th Sep 2026 (Tue) | 22.545 | 22.545 | 22.3475 | 22.3475 | 0 |
| 7th Sep 2026 (Mon) | 23.0175 | 23.0175 | 22.545 | 22.545 | 0 |
| 4th Sep 2026 (Fri) | 22.3875 | 23.0175 | 22.3875 | 23.0175 | 0 |
| 3rd Sep 2026 (Thu) | 22.73 | 22.73 | 22.3875 | 22.3875 | 0 |
| 2nd Sep 2026 (Wed) | 22.77 | 22.77 | 22.73 | 22.73 | 0 |
| 1st Sep 2026 (Tue) | 23.3325 | 23.3325 | 22.77 | 22.77 | 0 |
| 31st Aug 2026 (Mon) | 23.3325 | 23.3325 | 23.3325 | 23.3325 | 0 |
| 28th Aug 2026 (Fri) | 23.005 | 23.3325 | 23.005 | 23.3325 | 0 |
| 27th Aug 2026 (Thu) | 23.375 | 23.375 | 23.005 | 23.005 | 0 |
| 26th Aug 2026 (Wed) | 23.2325 | 23.375 | 23.2325 | 23.375 | 0 |
| 25th Aug 2026 (Tue) | 23.1775 | 23.2325 | 23.1775 | 23.2325 | 0 |
| 24th Aug 2026 (Mon) | 22.985 | 22.985 | 22.965 | 23.1775 | 1,287 |
| 21st Aug 2026 (Fri) | 23.38 | 23.50 | 23.355 | 23.585 | 3,366 |
| 20th Aug 2026 (Thu) | 23.8675 | 23.8675 | 23.4025 | 23.4025 | 0 |
| 19th Aug 2026 (Wed) | 23.81 | 23.835 | 23.81 | 23.8675 | 365 |
| 18th Aug 2026 (Tue) | 23.6975 | 23.6975 | 23.605 | 23.605 | 0 |
| 17th Aug 2026 (Mon) | 23.6725 | 23.6975 | 23.6725 | 23.6975 | 0 |
| 14th Aug 2026 (Fri) | 23.6925 | 23.6925 | 23.6725 | 23.6725 | 0 |
| 13th Aug 2026 (Thu) | 24.2025 | 24.2025 | 23.6925 | 23.6925 | 0 |
| 12th Aug 2026 (Wed) | 24.9075 | 24.9075 | 24.2025 | 24.2025 | 0 |
| 11th Aug 2026 (Tue) | 25.5575 | 25.5575 | 24.9075 | 24.9075 | 0 |
| 10th Aug 2026 (Mon) | 25.1875 | 25.5575 | 25.1875 | 25.5575 | 0 |
| 7th Aug 2026 (Fri) | 25.06 | 25.1875 | 25.06 | 25.1875 | 0 |
| 6th Aug 2026 (Thu) | 25.1875 | 25.1875 | 25.06 | 25.06 | 0 |
| 5th Aug 2026 (Wed) | 25.2975 | 25.2975 | 25.1875 | 25.1875 | 0 |
| 4th Aug 2026 (Tue) | 25.4675 | 25.4675 | 25.2975 | 25.2975 | 0 |
| 3rd Aug 2026 (Mon) | 25.0675 | 25.4675 | 25.0675 | 25.4675 | 0 |
| 31st Jul 2026 (Fri) | 24.4325 | 25.0675 | 24.4325 | 25.0675 | 0 |
| 30th Jul 2026 (Thu) | 24.555 | 24.555 | 24.4325 | 24.4325 | 0 |
| 29th Jul 2026 (Wed) | 24.0325 | 24.555 | 24.0325 | 24.555 | 0 |