| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.065 | 25.065 | 25.065 | 24.8825 | 398 |
| 19th May 2026 (Tue) | 24.8375 | 25.1775 | 24.8375 | 25.1775 | 4,400 |
| 18th May 2026 (Mon) | 25.2675 | 25.2675 | 24.8375 | 24.8375 | 0 |
| 15th May 2026 (Fri) | 26.2325 | 26.2325 | 25.2675 | 25.2675 | 0 |
| 14th May 2026 (Thu) | 27.1725 | 27.1725 | 26.2325 | 26.2325 | 0 |
| 13th May 2026 (Wed) | 25.77 | 27.1725 | 25.77 | 27.1725 | 0 |
| 12th May 2026 (Tue) | 26.3275 | 26.3275 | 25.77 | 25.77 | 0 |
| 11th May 2026 (Mon) | 26.31 | 26.315 | 26.31 | 26.3275 | 470 |
| 8th May 2026 (Fri) | 26.215 | 26.215 | 26.215 | 26.215 | 0 |
| 7th May 2026 (Thu) | 25.98 | 26.215 | 25.98 | 26.215 | 0 |
| 6th May 2026 (Wed) | 25.74 | 25.74 | 25.74 | 25.98 | 25 |
| 5th May 2026 (Tue) | 25.4275 | 25.4275 | 25.4275 | 25.4275 | 0 |
| 4th May 2026 (Mon) | 25.4275 | 25.4275 | 25.4275 | 25.4275 | 0 |
| 1st May 2026 (Fri) | 25.4275 | 25.4275 | 25.4275 | 25.4275 | 0 |
| 30th Apr 2026 (Thu) | 25.4275 | 25.4275 | 25.4275 | 25.4275 | 0 |
| 29th Apr 2026 (Wed) | 25.4275 | 25.4275 | 25.4275 | 25.4275 | 0 |