| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 122 | $15.05 | Automatic Execution |
16:19:45 - 17-Apr-25 |
| Buy* | 8 | $15.15 | Automatic Execution |
14:05:00 - 16-Apr-25 |
| Buy* | 66 | $15.00 | Automatic Execution |
09:18:04 - 16-Apr-25 |
| Buy* | 73 | $14.90 | Automatic Execution |
09:18:04 - 16-Apr-25 |
| Buy* | 77 | $14.90 | Automatic Execution |
09:18:04 - 16-Apr-25 |
| Sell* | 40 | $14.90 | Automatic Execution |
08:37:20 - 16-Apr-25 |
| Buy* | 50 | $16.25 | Automatic Execution |
16:14:11 - 15-Apr-25 |
| Buy* | 139 | $16.50 | Automatic Execution |
11:38:35 - 15-Apr-25 |
| Buy* | 128 | $16.55 | Automatic Execution |
11:38:35 - 15-Apr-25 |
| Buy* | 11 | $16.55 | Automatic Execution |
11:38:35 - 15-Apr-25 |
| Buy* | 139 | $16.50 | Automatic Execution |
11:37:33 - 15-Apr-25 |
| Buy* | 139 | $16.55 | Automatic Execution |
11:37:33 - 15-Apr-25 |
| Buy* | 1 | $16.35 | Automatic Execution |
09:32:46 - 15-Apr-25 |
| Sell* | 1 | $16.85 | Automatic Execution |
16:21:58 - 14-Apr-25 |
| Buy* | 1 | $17.10 | Automatic Execution |
16:19:39 - 14-Apr-25 |
| Sell* | 40 | $17.30 | Automatic Execution |
15:59:23 - 14-Apr-25 |
| Buy* | 55 | $16.40 | Automatic Execution |
14:30:43 - 14-Apr-25 |
| Sell* | 75 | $16.20 | Automatic Execution |
14:30:00 - 14-Apr-25 |
| Sell* | 42 | $16.20 | Automatic Execution |
14:30:00 - 14-Apr-25 |
| Sell* | 15 | $14.85 | Automatic Execution |
14:10:45 - 11-Apr-25 |
| Sell* | 49 | $14.85 | Automatic Execution |
14:10:45 - 11-Apr-25 |
| Sell* | 23 | $14.95 | Automatic Execution |
10:42:17 - 11-Apr-25 |
| Sell* | 94 | $15.45 | Automatic Execution |
09:02:31 - 11-Apr-25 |
| Sell* | 1,365 | $15.45 | Automatic Execution |
09:02:31 - 11-Apr-25 |
| Buy* | 170 | $15.20 | Automatic Execution |
09:02:31 - 11-Apr-25 |
| Buy* | 170 | $15.10 | Automatic Execution |
09:02:31 - 11-Apr-25 |
| Sell* | 130 | $15.05 | Automatic Execution |
09:01:28 - 11-Apr-25 |
| Sell* | 1 | $15.30 | Automatic Execution |
09:00:41 - 11-Apr-25 |
| Buy* | 2 | $15.70 | Automatic Execution |
08:38:17 - 11-Apr-25 |
| Buy* | 50 | $15.80 | Automatic Execution |
08:16:29 - 11-Apr-25 |
| Buy* | 50 | $15.55 | Automatic Execution |
08:01:01 - 11-Apr-25 |
| Sell* | 72 | $14.615 | Automatic Execution |
14:34:13 - 10-Apr-25 |
| Buy* | 327 | $15.20 | Automatic Execution |
11:37:23 - 10-Apr-25 |
| Buy* | 868 | $15.20 | Automatic Execution |
11:37:23 - 10-Apr-25 |
| Buy* | 155 | $15.20 | Automatic Execution |
11:37:23 - 10-Apr-25 |
| Buy* | 50 | $15.135 | Automatic Execution |
10:12:36 - 10-Apr-25 |
| Sell* | 30 | $15.785 | Automatic Execution |
09:25:19 - 10-Apr-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
09:25:08 - 10-Apr-25 |
| Buy* | 260 | $13.03 | Automatic Execution |
14:11:15 - 09-Apr-25 |
| Sell* | 103 | $14.605 | Automatic Execution |
09:24:38 - 09-Apr-25 |
| Sell* | 139 | $14.995 | Automatic Execution |
13:51:26 - 08-Apr-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
13:15:04 - 08-Apr-25 |
| Buy* | 180 | $14.83 | Automatic Execution |
08:58:03 - 08-Apr-25 |
| Buy* | 180 | $15.025 | Automatic Execution |
08:26:48 - 08-Apr-25 |
| Buy* | 180 | $15.015 | Automatic Execution |
08:26:40 - 08-Apr-25 |
| Sell* | 187 | $14.995 | Automatic Execution |
08:26:08 - 08-Apr-25 |
| Sell* | 43 | $14.995 | Automatic Execution |
08:26:07 - 08-Apr-25 |
| Buy* | 180 | $15.04 | Automatic Execution |
08:20:51 - 08-Apr-25 |
| Buy* | 1 | $15.16 | Automatic Execution |
15:37:02 - 07-Apr-25 |
| Buy* | 139 | $13.795 | Automatic Execution |
11:09:55 - 07-Apr-25 |
| Sell* | 69 | $13.16 | Automatic Execution |
08:25:46 - 07-Apr-25 |
| Sell* | 62 | $13.21 | Uncrossing Trade |
08:22:29 - 07-Apr-25 |
| Buy* | 50 | $17.945 | Automatic Execution |
14:59:33 - 04-Apr-25 |
| Buy* | 25 | $17.615 | Automatic Execution |
14:43:17 - 04-Apr-25 |
| Sell* | 180 | $22.805 | Automatic Execution |
09:23:56 - 04-Apr-25 |
| Sell* | 51 | $22.995 | Automatic Execution |
08:05:50 - 04-Apr-25 |
| Sell* | 60 | $23.175 | Uncrossing Trade |
08:00:08 - 04-Apr-25 |
| Sell* | 68 | $23.02 | Automatic Execution |
14:43:18 - 03-Apr-25 |
| Buy* | 150 | $22.70 | Automatic Execution |
14:29:33 - 03-Apr-25 |
| Buy* | 130 | $22.70 | Automatic Execution |
14:28:00 - 03-Apr-25 |
| Sell* | 195 | $22.695 | Automatic Execution |
13:56:02 - 03-Apr-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
11:49:58 - 03-Apr-25 |
| Buy* | 100 | $22.915 | Automatic Execution |
11:45:54 - 03-Apr-25 |
| Sell* | 60 | $23.085 | Automatic Execution |
09:02:59 - 03-Apr-25 |
| Sell* | 5 | $23.50 | Automatic Execution |
09:00:00 - 03-Apr-25 |
| Sell* | 24 | $23.50 | Automatic Execution |
08:27:26 - 03-Apr-25 |
| Sell* | 40 | $23.50 | Automatic Execution |
08:27:01 - 03-Apr-25 |
| Sell* | 64 | $23.50 | Automatic Execution |
08:27:01 - 03-Apr-25 |
| Sell* | 213 | $23.50 | Automatic Execution |
08:27:00 - 03-Apr-25 |
| Sell* | 117 | $23.50 | Automatic Execution |
08:27:00 - 03-Apr-25 |
| Sell* | 40 | $23.50 | Automatic Execution |
08:26:14 - 03-Apr-25 |
| Sell* | 40 | $23.50 | Automatic Execution |
08:26:14 - 03-Apr-25 |
| Sell* | 64 | $23.50 | Automatic Execution |
08:26:14 - 03-Apr-25 |
| Sell* | 117 | $23.50 | Automatic Execution |
08:26:14 - 03-Apr-25 |
| Sell* | 213 | $23.50 | Automatic Execution |
08:26:14 - 03-Apr-25 |
| Sell* | 63 | $23.50 | Automatic Execution |
08:25:10 - 03-Apr-25 |
| Sell* | 110 | $23.16 | Automatic Execution |
08:15:06 - 03-Apr-25 |
| Sell* | 96 | $23.59 | Automatic Execution |
08:08:58 - 03-Apr-25 |
| Sell* | 25 | $24.37 | Automatic Execution |
16:00:15 - 02-Apr-25 |
| Sell* | 130 | $25.13 | Automatic Execution |
08:19:54 - 02-Apr-25 |
| Sell* | 13 | $25.04 | Automatic Execution |
08:11:25 - 02-Apr-25 |
| Buy* | 15 | $24.55 | Automatic Execution |
14:42:02 - 01-Apr-25 |
| Buy* | 105 | $24.55 | Automatic Execution |
14:41:04 - 01-Apr-25 |
| Sell* | 63 | $24.325 | Automatic Execution |
14:35:36 - 01-Apr-25 |
| Buy* | 1 | $24.695 | Automatic Execution |
14:30:20 - 01-Apr-25 |
| Sell* | 68 | $24.36 | Automatic Execution |
12:44:48 - 01-Apr-25 |
| Sell* | 117 | $25.16 | Automatic Execution |
08:05:35 - 01-Apr-25 |
| Sell* | 36 | $25.00 | Uncrossing Trade |
08:00:16 - 01-Apr-25 |
| Buy* | 36 | $23.97 | Automatic Execution |
16:04:55 - 31-Mar-25 |
| Sell* | 25 | $23.74 | Automatic Execution |
13:44:35 - 31-Mar-25 |
| Sell* | 92 | $24.055 | Automatic Execution |
10:36:33 - 31-Mar-25 |
| Sell* | 115 | $24.02 | Automatic Execution |
10:25:26 - 31-Mar-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
08:09:33 - 31-Mar-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
08:09:33 - 31-Mar-25 |
| Buy* | 65 | $25.16 | Automatic Execution |
14:59:47 - 28-Mar-25 |
| Buy* | 135 | $25.18 | Automatic Execution |
14:59:47 - 28-Mar-25 |
| Buy* | 200 | $24.81 | Automatic Execution |
14:42:20 - 28-Mar-25 |
| Buy* | 33 | $24.88 | Automatic Execution |
14:15:33 - 28-Mar-25 |
| Sell* | 58 | $25.64 | Automatic Execution |
08:03:20 - 28-Mar-25 |
| Sell* | 19 | $25.72 | Automatic Execution |
08:03:20 - 28-Mar-25 |
| Sell* | 120 | $25.92 | Automatic Execution |
08:03:20 - 28-Mar-25 |
| Sell* | 1 | $26.41 | Automatic Execution |
13:34:34 - 27-Mar-25 |
| Sell* | 220 | $26.10 | Automatic Execution |
13:17:12 - 27-Mar-25 |
| Sell* | 150 | $26.29 | Automatic Execution |
13:17:12 - 27-Mar-25 |
| Sell* | 150 | $26.35 | Automatic Execution |
13:17:12 - 27-Mar-25 |
| Sell* | 32 | $26.46 | Automatic Execution |
08:44:02 - 27-Mar-25 |
| Buy* | 120 | $26.69 | Automatic Execution |
08:39:27 - 27-Mar-25 |
| Buy* | 350 | $25.90 | Automatic Execution |
15:47:42 - 26-Mar-25 |
| Sell* | 150 | $26.00 | Automatic Execution |
15:47:42 - 26-Mar-25 |
| Buy* | 600 | $25.92 | Automatic Execution |
14:38:22 - 26-Mar-25 |
| Buy* | 150 | $25.65 | Automatic Execution |
14:38:22 - 26-Mar-25 |
| Buy* | 35 | $25.54 | Automatic Execution |
14:02:49 - 26-Mar-25 |
| Buy* | 36 | $25.83 | Automatic Execution |
13:18:55 - 26-Mar-25 |
| Sell* | 120 | $25.63 | Automatic Execution |
11:49:48 - 26-Mar-25 |
| Sell* | 30 | $26.52 | Automatic Execution |
14:12:01 - 25-Mar-25 |
| Buy* | 4 | $25.50 | Automatic Execution |
13:20:13 - 25-Mar-25 |
| Buy* | 150 | $25.50 | Automatic Execution |
13:19:57 - 25-Mar-25 |
| Buy* | 150 | $25.50 | Automatic Execution |
13:19:42 - 25-Mar-25 |
| Buy* | 150 | $25.50 | Automatic Execution |
13:19:26 - 25-Mar-25 |
| Buy* | 150 | $25.50 | Automatic Execution |
13:19:11 - 25-Mar-25 |
| Buy* | 150 | $25.50 | Automatic Execution |
13:18:56 - 25-Mar-25 |
| Buy* | 150 | $25.50 | Automatic Execution |
13:18:40 - 25-Mar-25 |
| Buy* | 150 | $25.50 | Automatic Execution |
13:18:25 - 25-Mar-25 |
| Buy* | 40 | $25.50 | Automatic Execution |
13:18:18 - 25-Mar-25 |
| Buy* | 58 | $25.50 | Automatic Execution |
13:18:17 - 25-Mar-25 |
| Buy* | 103 | $25.50 | Automatic Execution |
13:18:17 - 25-Mar-25 |
| Buy* | 150 | $25.50 | Automatic Execution |
13:18:10 - 25-Mar-25 |
| Buy* | 150 | $25.50 | Automatic Execution |
13:17:54 - 25-Mar-25 |
| Buy* | 150 | $25.50 | Automatic Execution |
13:17:26 - 25-Mar-25 |
| Buy* | 671 | $25.50 | Automatic Execution |
13:17:25 - 25-Mar-25 |
| Buy* | 1,224 | $25.50 | Automatic Execution |
13:17:25 - 25-Mar-25 |
| Sell* | 65 | $25.26 | Automatic Execution |
13:14:31 - 25-Mar-25 |
| Sell* | 150 | $25.48 | Automatic Execution |
13:14:30 - 25-Mar-25 |
| Buy* | 150 | $25.50 | Automatic Execution |
13:12:52 - 25-Mar-25 |
| Buy* | 150 | $25.50 | Automatic Execution |
13:12:36 - 25-Mar-25 |
| Buy* | 150 | $25.50 | Automatic Execution |
13:12:21 - 25-Mar-25 |
| Buy* | 150 | $25.50 | Automatic Execution |
13:12:06 - 25-Mar-25 |
| Buy* | 150 | $25.50 | Automatic Execution |
13:11:50 - 25-Mar-25 |
| Buy* | 150 | $25.50 | Automatic Execution |
13:05:16 - 25-Mar-25 |
| Buy* | 61 | $25.49 | Automatic Execution |
11:21:55 - 25-Mar-25 |
| Buy* | 400 | $25.49 | Automatic Execution |
11:21:55 - 25-Mar-25 |
| Buy* | 15 | $25.49 | Automatic Execution |
11:21:55 - 25-Mar-25 |
| Buy* | 85 | $25.49 | Automatic Execution |
11:18:27 - 25-Mar-25 |
| Buy* | 400 | $25.49 | Automatic Execution |
11:18:27 - 25-Mar-25 |
| Buy* | 100 | $25.51 | Automatic Execution |
11:01:08 - 25-Mar-25 |
| Sell* | 45 | $25.23 | Automatic Execution |
09:48:38 - 25-Mar-25 |
| Sell* | 41 | $26.44 | Automatic Execution |
15:18:01 - 24-Mar-25 |
| Sell* | 13 | $26.35 | Automatic Execution |
15:14:18 - 24-Mar-25 |
| Sell* | 20 | $26.42 | Automatic Execution |
14:49:37 - 24-Mar-25 |
| Sell* | 61 | $26.09 | Automatic Execution |
13:38:25 - 24-Mar-25 |
| Sell* | 40 | $27.35 | Automatic Execution |
11:29:31 - 24-Mar-25 |
| Buy* | 35 | $26.42 | Automatic Execution |
16:23:09 - 21-Mar-25 |
| Buy* | 27 | $26.00 | Automatic Execution |
15:24:07 - 21-Mar-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
14:06:18 - 21-Mar-25 |
| Buy* | 35 | $26.10 | Automatic Execution |
13:49:33 - 21-Mar-25 |
| Buy* | 46 | $26.66 | Automatic Execution |
08:33:28 - 21-Mar-25 |
| Buy* | 15 | $28.14 | Automatic Execution |
16:05:55 - 20-Mar-25 |
| Buy* | 1 | $28.34 | Automatic Execution |
14:53:48 - 20-Mar-25 |
| Buy* | 30 | $28.07 | Automatic Execution |
14:50:45 - 20-Mar-25 |
| Sell* | 30 | $27.87 | Automatic Execution |
14:39:39 - 20-Mar-25 |
| Buy* | 30 | $27.74 | Automatic Execution |
13:07:38 - 20-Mar-25 |
| Buy* | 60 | $27.94 | Automatic Execution |
12:50:36 - 20-Mar-25 |
| Buy* | 120 | $27.92 | Automatic Execution |
12:50:36 - 20-Mar-25 |
| Sell* | 210 | $28.00 | Automatic Execution |
10:12:37 - 20-Mar-25 |
| Sell* | 90 | $28.00 | Automatic Execution |
10:12:37 - 20-Mar-25 |
| Buy* | 113 | $28.13 | Automatic Execution |
09:39:33 - 20-Mar-25 |
| Sell* | 80 | $28.13 | Automatic Execution |
09:39:33 - 20-Mar-25 |
| Buy* | 50 | $28.38 | Automatic Execution |
09:39:23 - 20-Mar-25 |
| Buy* | 25 | $31.96 | Automatic Execution |
14:36:16 - 19-Mar-25 |
| Buy* | 59 | $31.95 | Automatic Execution |
14:12:26 - 19-Mar-25 |
| Buy* | 120 | $31.69 | Automatic Execution |
14:12:26 - 19-Mar-25 |
| Buy* | 120 | $31.66 | Automatic Execution |
14:12:26 - 19-Mar-25 |
| Sell* | 179 | $31.12 | Automatic Execution |
14:10:10 - 19-Mar-25 |
| Sell* | 120 | $31.34 | Automatic Execution |
14:10:10 - 19-Mar-25 |
| Sell* | 15 | $32.84 | Automatic Execution |
11:28:26 - 19-Mar-25 |
| Sell* | 15 | $32.84 | Automatic Execution |
11:28:20 - 19-Mar-25 |
| Buy* | 10 | $32.53 | Automatic Execution |
08:43:29 - 19-Mar-25 |
| Buy* | 2 | $32.53 | Automatic Execution |
08:40:29 - 19-Mar-25 |
| Sell* | 39 | $32.00 | Automatic Execution |
15:56:20 - 18-Mar-25 |
| Sell* | 58 | $32.00 | Automatic Execution |
15:56:20 - 18-Mar-25 |
| Sell* | 103 | $32.00 | Automatic Execution |
15:56:20 - 18-Mar-25 |
| Sell* | 43 | $31.90 | Automatic Execution |
13:35:24 - 18-Mar-25 |
| Sell* | 19 | $31.90 | Automatic Execution |
13:35:23 - 18-Mar-25 |
| Sell* | 120 | $32.24 | Automatic Execution |
13:35:23 - 18-Mar-25 |
| Buy* | 25 | $32.89 | Automatic Execution |
13:30:06 - 18-Mar-25 |
| Sell* | 35 | $32.27 | Automatic Execution |
13:05:41 - 18-Mar-25 |
| Sell* | 139 | $32.27 | Automatic Execution |
13:05:41 - 18-Mar-25 |
| Sell* | 1 | $32.27 | Automatic Execution |
13:05:33 - 18-Mar-25 |
| Buy* | 139 | $33.76 | Automatic Execution |
09:25:37 - 18-Mar-25 |
| Buy* | 1 | $33.76 | Automatic Execution |
09:25:37 - 18-Mar-25 |
| Buy* | 25 | $32.00 | Automatic Execution |
15:00:16 - 17-Mar-25 |
| Buy* | 30 | $28.85 | Automatic Execution |
15:53:52 - 14-Mar-25 |
| Sell* | 80 | $29.35 | Automatic Execution |
14:25:38 - 14-Mar-25 |
| Buy* | 135 | $29.35 | Automatic Execution |
14:25:38 - 14-Mar-25 |
| Sell* | 2 | $29.32 | Automatic Execution |
13:32:06 - 14-Mar-25 |
| Buy* | 40 | $29.64 | Automatic Execution |
11:46:38 - 14-Mar-25 |
| Buy* | 90 | $29.58 | Automatic Execution |
11:46:38 - 14-Mar-25 |
| Buy* | 2 | $29.22 | Automatic Execution |
09:07:57 - 14-Mar-25 |
| Unknown* | 4,800 | $27.0995 | SI Trade Negotiated Trade |
15:52:02 - 13-Mar-25 |
| Sell* | 16 | $25.77 | Automatic Execution |
12:08:41 - 13-Mar-25 |