| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 183 | $23.70 | Automatic Execution |
14:31:41 - 21-Aug-25 |
| Buy* | 181 | $23.70 | Automatic Execution |
14:31:41 - 21-Aug-25 |
| Buy* | 24 | $23.20 | Automatic Execution |
16:06:02 - 20-Aug-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
16:06:02 - 20-Aug-25 |
| Buy* | 33 | $24.60 | Automatic Execution |
14:35:17 - 19-Aug-25 |
| Sell* | 400 | $24.30 | Automatic Execution |
10:56:54 - 19-Aug-25 |
| Buy* | 1 | $23.90 | Automatic Execution |
15:16:38 - 15-Aug-25 |
| Sell* | 71 | $23.60 | Automatic Execution |
15:10:50 - 15-Aug-25 |
| Sell* | 34 | $23.50 | Automatic Execution |
09:49:51 - 15-Aug-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
09:49:51 - 15-Aug-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
09:49:45 - 15-Aug-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
09:49:35 - 15-Aug-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
09:49:22 - 15-Aug-25 |
| Buy* | 58 | $23.80 | Automatic Execution |
10:13:08 - 14-Aug-25 |
| Sell* | 400 | $23.50 | Automatic Execution |
09:04:01 - 14-Aug-25 |
| Sell* | 400 | $23.50 | Automatic Execution |
09:04:01 - 14-Aug-25 |
| Sell* | 39 | $23.40 | Automatic Execution |
08:03:15 - 14-Aug-25 |
| Buy* | 1 | $24.90 | Automatic Execution |
13:51:51 - 13-Aug-25 |
| Buy* | 41 | $24.90 | Automatic Execution |
13:26:14 - 13-Aug-25 |
| Unknown* | 1,825 | $24.5101 | Ordinary Currency Conversion |
11:09:26 - 13-Aug-25 |
| Sell* | 254 | $24.70 | Automatic Execution |
10:19:17 - 13-Aug-25 |
| Buy* | 110 | $24.70 | Automatic Execution |
10:19:17 - 13-Aug-25 |
| Sell* | 63 | $24.30 | Automatic Execution |
10:16:00 - 13-Aug-25 |
| Sell* | 42 | $24.30 | Automatic Execution |
09:32:36 - 13-Aug-25 |
| Unknown* | 508 | $23.88375 | Ordinary Currency Conversion |
08:17:39 - 13-Aug-25 |
| Buy* | 50 | $24.00 | Automatic Execution |
08:02:01 - 13-Aug-25 |
| Sell* | 37 | $21.00 | Automatic Execution |
13:45:25 - 12-Aug-25 |
| Sell* | 200 | $21.00 | Automatic Execution |
13:41:00 - 12-Aug-25 |
| Buy* | 289 | $21.50 | Automatic Execution |
15:42:45 - 07-Aug-25 |
| Sell* | 180 | $21.50 | Automatic Execution |
15:42:45 - 07-Aug-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
14:31:32 - 07-Aug-25 |
| Sell* | 500 | $21.90 | Automatic Execution |
11:04:52 - 07-Aug-25 |
| Sell* | 28 | $21.60 | Automatic Execution |
09:26:00 - 07-Aug-25 |
| Buy* | 180 | $21.90 | Automatic Execution |
09:23:25 - 07-Aug-25 |
| Buy* | 141 | $21.90 | Automatic Execution |
09:21:00 - 07-Aug-25 |
| Sell* | 20 | $21.40 | Automatic Execution |
13:24:43 - 06-Aug-25 |
| Buy* | 4 | $21.70 | Automatic Execution |
12:56:17 - 06-Aug-25 |
| Buy* | 120 | $21.70 | Automatic Execution |
12:56:17 - 06-Aug-25 |
| Sell* | 89 | $21.30 | Automatic Execution |
08:04:19 - 06-Aug-25 |
| Buy* | 469 | $21.30 | Automatic Execution |
11:42:08 - 05-Aug-25 |
| Sell* | 393 | $21.10 | Automatic Execution |
11:41:57 - 05-Aug-25 |
| Sell* | 1 | $20.40 | Automatic Execution |
12:52:08 - 04-Aug-25 |
| Sell* | 7 | $19.20 | Automatic Execution |
16:00:32 - 01-Aug-25 |
| Buy* | 30 | $20.00 | Automatic Execution |
13:40:54 - 01-Aug-25 |
| Sell* | 4 | $20.00 | Automatic Execution |
09:04:56 - 01-Aug-25 |
| Buy* | 39 | $21.30 | Automatic Execution |
15:04:18 - 31-Jul-25 |
| Buy* | 22 | $21.10 | Automatic Execution |
08:15:14 - 31-Jul-25 |
| Unknown* | 63 | $21.27918 | Ordinary Currency Conversion |
11:51:26 - 30-Jul-25 |
| Buy* | 299 | $22.00 | Automatic Execution |
08:52:05 - 30-Jul-25 |
| Buy* | 36 | $22.60 | Automatic Execution |
15:31:42 - 29-Jul-25 |
| Sell* | 11 | $22.30 | Automatic Execution |
13:29:17 - 29-Jul-25 |
| Buy* | 36 | $22.70 | Automatic Execution |
15:10:27 - 28-Jul-25 |
| Sell* | 528 | $22.60 | Automatic Execution |
15:46:25 - 25-Jul-25 |
| Buy* | 212 | $22.60 | Automatic Execution |
15:46:25 - 25-Jul-25 |
| Buy* | 300 | $22.60 | Automatic Execution |
15:34:51 - 25-Jul-25 |
| Buy* | 44 | $22.60 | Automatic Execution |
15:05:24 - 25-Jul-25 |
| Buy* | 44 | $22.60 | Automatic Execution |
15:05:24 - 25-Jul-25 |
| Sell* | 50 | $22.30 | Automatic Execution |
12:47:03 - 25-Jul-25 |
| Sell* | 105 | $22.30 | Automatic Execution |
12:05:28 - 25-Jul-25 |
| Sell* | 24 | $22.40 | Automatic Execution |
10:44:32 - 25-Jul-25 |
| Buy* | 50 | $24.00 | Automatic Execution |
15:46:54 - 24-Jul-25 |
| Buy* | 34 | $24.00 | Automatic Execution |
15:46:52 - 24-Jul-25 |
| Buy* | 3,000 | $24.20 | Automatic Execution |
12:47:40 - 24-Jul-25 |
| Buy* | 495 | $24.20 | Automatic Execution |
12:47:40 - 24-Jul-25 |
| Sell* | 2,977 | $24.20 | Automatic Execution |
12:47:40 - 24-Jul-25 |
| Buy* | 23 | $24.20 | Automatic Execution |
12:47:40 - 24-Jul-25 |
| Buy* | 172 | $24.20 | Automatic Execution |
12:44:40 - 24-Jul-25 |
| Buy* | 311 | $24.20 | Automatic Execution |
12:44:40 - 24-Jul-25 |
| Buy* | 72 | $24.20 | Automatic Execution |
12:44:40 - 24-Jul-25 |
| Buy* | 568 | $24.20 | Automatic Execution |
12:44:39 - 24-Jul-25 |
| Buy* | 1,031 | $24.20 | Automatic Execution |
12:44:39 - 24-Jul-25 |
| Buy* | 1,823 | $24.20 | Automatic Execution |
12:44:39 - 24-Jul-25 |
| Sell* | 100 | $24.20 | Automatic Execution |
11:05:40 - 24-Jul-25 |
| Sell* | 139 | $24.10 | Automatic Execution |
10:47:45 - 24-Jul-25 |
| Sell* | 120 | $24.10 | Automatic Execution |
10:37:36 - 24-Jul-25 |
| Sell* | 120 | $24.10 | Automatic Execution |
10:37:22 - 24-Jul-25 |
| Unknown* | 600 | $24.1629 | Ordinary |
08:34:35 - 24-Jul-25 |
| Unknown* | 489 | $24.50 | Ordinary |
12:54:52 - 23-Jul-25 |
| Sell* | 65 | $24.30 | Automatic Execution |
09:25:37 - 23-Jul-25 |
| Sell* | 74 | $24.30 | Automatic Execution |
09:16:19 - 23-Jul-25 |
| Buy* | 411 | $24.30 | Ordinary |
08:38:13 - 23-Jul-25 |
| Sell* | 87 | $24.10 | Automatic Execution |
08:05:37 - 23-Jul-25 |
| Sell* | 40 | $22.90 | Automatic Execution |
16:06:35 - 21-Jul-25 |
| Buy* | 8 | $23.10 | Automatic Execution |
15:35:42 - 21-Jul-25 |
| Buy* | 1 | $22.90 | Automatic Execution |
15:30:30 - 21-Jul-25 |
| Buy* | 1 | $22.90 | Automatic Execution |
15:21:07 - 21-Jul-25 |
| Sell* | 36 | $22.70 | Automatic Execution |
15:12:55 - 21-Jul-25 |
| Sell* | 6 | $22.20 | Automatic Execution |
08:00:45 - 21-Jul-25 |
| Sell* | 5 | $22.20 | Automatic Execution |
08:00:45 - 21-Jul-25 |
| Sell* | 1 | $22.20 | Automatic Execution |
08:00:42 - 21-Jul-25 |
| Sell* | 1 | $22.20 | Automatic Execution |
08:00:39 - 21-Jul-25 |
| Sell* | 1 | $22.20 | Automatic Execution |
08:00:37 - 21-Jul-25 |
| Sell* | 1 | $22.20 | Automatic Execution |
08:00:36 - 21-Jul-25 |
| Sell* | 1 | $22.20 | Automatic Execution |
08:00:35 - 21-Jul-25 |
| Sell* | 1 | $22.20 | Automatic Execution |
08:00:34 - 21-Jul-25 |
| Sell* | 1 | $22.20 | Automatic Execution |
08:00:33 - 21-Jul-25 |
| Sell* | 1 | $22.20 | Automatic Execution |
08:00:32 - 21-Jul-25 |
| Buy* | 19 | $22.80 | Automatic Execution |
08:00:30 - 21-Jul-25 |
| Sell* | 151 | $22.40 | Automatic Execution |
08:00:29 - 21-Jul-25 |
| Buy* | 585 | $22.60 | Suspected BUY Trade |
08:00:29 - 21-Jul-25 |
| Buy* | 22 | $23.80 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Buy* | 21 | $23.60 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Buy* | 21 | $23.60 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Buy* | 21 | $23.60 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Buy* | 21 | $23.60 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 26 | $22.70 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Sell* | 18 | $22.50 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Buy* | 50 | $22.60 | Automatic Execution |
11:14:32 - 18-Jul-25 |
| Buy* | 50 | $22.60 | Automatic Execution |
11:14:32 - 18-Jul-25 |
| Sell* | 37 | $22.00 | Automatic Execution |
08:06:26 - 18-Jul-25 |
| Buy* | 69 | $22.10 | Automatic Execution |
08:04:25 - 18-Jul-25 |
| Buy* | 167 | $22.10 | Automatic Execution |
08:04:01 - 18-Jul-25 |
| Buy* | 212 | $21.30 | Automatic Execution |
15:01:23 - 17-Jul-25 |
| Buy* | 50 | $21.30 | Automatic Execution |
14:52:34 - 17-Jul-25 |
| Buy* | 38 | $21.30 | Automatic Execution |
14:34:48 - 17-Jul-25 |
| Buy* | 39 | $20.90 | Automatic Execution |
14:59:44 - 16-Jul-25 |
| Buy* | 1 | $21.10 | Automatic Execution |
16:08:10 - 15-Jul-25 |
| Buy* | 1 | $21.10 | Automatic Execution |
15:48:12 - 15-Jul-25 |
| Sell* | 51 | $20.80 | Automatic Execution |
15:35:20 - 15-Jul-25 |
| Sell* | 100 | $20.70 | Automatic Execution |
14:40:49 - 15-Jul-25 |
| Sell* | 83 | $20.80 | Automatic Execution |
14:40:40 - 15-Jul-25 |
| Sell* | 56 | $20.80 | Automatic Execution |
14:40:40 - 15-Jul-25 |
| Sell* | 139 | $20.80 | Automatic Execution |
14:40:30 - 15-Jul-25 |
| Sell* | 83 | $20.90 | Automatic Execution |
14:40:18 - 15-Jul-25 |
| Sell* | 56 | $20.90 | Automatic Execution |
14:40:18 - 15-Jul-25 |
| Sell* | 139 | $20.90 | Automatic Execution |
14:37:33 - 15-Jul-25 |
| Buy* | 56 | $21.20 | Automatic Execution |
14:17:56 - 15-Jul-25 |
| Buy* | 34 | $21.30 | Automatic Execution |
10:11:52 - 15-Jul-25 |
| Buy* | 123 | $21.30 | Automatic Execution |
10:11:52 - 15-Jul-25 |
| Buy* | 44 | $21.30 | Automatic Execution |
10:11:00 - 15-Jul-25 |
| Buy* | 231 | $21.10 | Automatic Execution |
08:49:35 - 15-Jul-25 |
| Buy* | 540 | $21.10 | Automatic Execution |
08:49:27 - 15-Jul-25 |
| Buy* | 1 | $20.60 | Automatic Execution |
08:12:47 - 15-Jul-25 |
| Sell* | 31 | $19.50 | Automatic Execution |
14:49:55 - 14-Jul-25 |
| Buy* | 52 | $19.55 | Automatic Execution |
13:26:11 - 14-Jul-25 |
| Sell* | 35 | $19.00 | Automatic Execution |
14:35:20 - 11-Jul-25 |
| Sell* | 264 | $19.30 | Automatic Execution |
11:37:44 - 11-Jul-25 |
| Sell* | 86 | $19.30 | Automatic Execution |
11:37:44 - 11-Jul-25 |
| Buy* | 1 | $19.25 | Automatic Execution |
09:06:19 - 11-Jul-25 |
| Unknown* | 33 | $20.39852 | Ordinary Currency Conversion |
16:26:22 - 08-Jul-25 |
| Buy* | 34 | $20.00 | Automatic Execution |
14:47:35 - 08-Jul-25 |
| Buy* | 44 | $18.35 | Automatic Execution |
14:23:36 - 03-Jul-25 |
| Buy* | 48 | $18.40 | Automatic Execution |
09:07:49 - 03-Jul-25 |
| Buy* | 8 | $19.00 | Automatic Execution |
13:37:36 - 02-Jul-25 |
| Buy* | 578 | $19.00 | Automatic Execution |
13:37:36 - 02-Jul-25 |
| Sell* | 1,172 | $19.00 | Automatic Execution |
13:37:36 - 02-Jul-25 |
| Sell* | 731 | $19.00 | Automatic Execution |
13:37:32 - 02-Jul-25 |
| Sell* | 690 | $19.00 | Automatic Execution |
13:37:32 - 02-Jul-25 |
| Sell* | 330 | $19.00 | Automatic Execution |
13:37:32 - 02-Jul-25 |
| Sell* | 667 | $19.00 | Automatic Execution |
13:34:31 - 02-Jul-25 |
| Sell* | 220 | $19.00 | Automatic Execution |
13:34:27 - 02-Jul-25 |
| Sell* | 88 | $19.00 | Automatic Execution |
13:34:20 - 02-Jul-25 |
| Sell* | 684 | $19.00 | Automatic Execution |
13:34:20 - 02-Jul-25 |
| Sell* | 107 | $19.00 | Automatic Execution |
13:34:04 - 02-Jul-25 |
| Sell* | 50 | $19.00 | Automatic Execution |
13:34:03 - 02-Jul-25 |
| Sell* | 114 | $19.00 | Automatic Execution |
13:34:03 - 02-Jul-25 |
| Sell* | 61 | $19.00 | Automatic Execution |
13:34:03 - 02-Jul-25 |
| Sell* | 110 | $19.00 | Automatic Execution |
13:34:03 - 02-Jul-25 |
| Sell* | 120 | $19.00 | Automatic Execution |
13:34:03 - 02-Jul-25 |
| Sell* | 196 | $19.00 | Automatic Execution |
13:34:03 - 02-Jul-25 |
| Sell* | 358 | $19.00 | Automatic Execution |
13:34:03 - 02-Jul-25 |
| Sell* | 81 | $19.00 | Automatic Execution |
13:34:03 - 02-Jul-25 |
| Sell* | 136 | $19.00 | Automatic Execution |
13:34:03 - 02-Jul-25 |
| Sell* | 165 | $19.00 | Automatic Execution |
13:34:03 - 02-Jul-25 |
| Sell* | 471 | $19.00 | Automatic Execution |
13:34:01 - 02-Jul-25 |
| Sell* | 95 | $19.00 | Automatic Execution |
13:34:01 - 02-Jul-25 |
| Sell* | 689 | $19.00 | Automatic Execution |
13:34:01 - 02-Jul-25 |
| Sell* | 104 | $19.00 | Automatic Execution |
13:34:00 - 02-Jul-25 |
| Sell* | 695 | $19.00 | Automatic Execution |
13:34:00 - 02-Jul-25 |
| Sell* | 113 | $19.00 | Automatic Execution |
13:34:00 - 02-Jul-25 |
| Sell* | 701 | $19.00 | Automatic Execution |
13:34:00 - 02-Jul-25 |
| Sell* | 241 | $19.00 | Automatic Execution |
13:33:51 - 02-Jul-25 |
| Sell* | 294 | $19.00 | Automatic Execution |
13:33:51 - 02-Jul-25 |
| Sell* | 105 | $19.00 | Automatic Execution |
13:33:50 - 02-Jul-25 |
| Sell* | 50 | $19.00 | Automatic Execution |
13:33:50 - 02-Jul-25 |
| Sell* | 52 | $19.00 | Automatic Execution |
13:33:50 - 02-Jul-25 |
| Sell* | 285 | $19.00 | Automatic Execution |
13:33:50 - 02-Jul-25 |
| Sell* | 104 | $19.00 | Automatic Execution |
13:33:50 - 02-Jul-25 |
| Sell* | 126 | $19.00 | Automatic Execution |
13:33:50 - 02-Jul-25 |
| Sell* | 94 | $19.00 | Automatic Execution |
13:33:41 - 02-Jul-25 |
| Sell* | 84 | $19.00 | Automatic Execution |
13:33:40 - 02-Jul-25 |
| Sell* | 50 | $19.00 | Automatic Execution |
13:33:14 - 02-Jul-25 |
| Sell* | 50 | $19.00 | Automatic Execution |
13:33:13 - 02-Jul-25 |
| Sell* | 61 | $19.00 | Automatic Execution |
13:33:13 - 02-Jul-25 |
| Sell* | 115 | $19.00 | Automatic Execution |
13:33:13 - 02-Jul-25 |
| Sell* | 205 | $19.00 | Automatic Execution |
13:33:13 - 02-Jul-25 |
| Sell* | 104 | $19.00 | Automatic Execution |
13:33:13 - 02-Jul-25 |
| Sell* | 50 | $19.00 | Automatic Execution |
13:32:50 - 02-Jul-25 |
| Sell* | 79 | $19.00 | Automatic Execution |
13:32:50 - 02-Jul-25 |
| Sell* | 142 | $19.00 | Automatic Execution |
13:32:50 - 02-Jul-25 |
| Sell* | 264 | $19.00 | Automatic Execution |
13:32:50 - 02-Jul-25 |
| Sell* | 480 | $19.00 | Automatic Execution |
13:32:50 - 02-Jul-25 |
| Sell* | 867 | $19.00 | Automatic Execution |
13:32:50 - 02-Jul-25 |
| Sell* | 1,582 | $19.00 | Automatic Execution |
13:32:50 - 02-Jul-25 |
| Sell* | 169 | $19.00 | Automatic Execution |
13:32:50 - 02-Jul-25 |
| Sell* | 50 | $19.00 | Automatic Execution |
13:32:37 - 02-Jul-25 |
| Sell* | 50 | $19.00 | Automatic Execution |
13:32:37 - 02-Jul-25 |
| Sell* | 50 | $19.00 | Automatic Execution |
13:32:37 - 02-Jul-25 |
| Sell* | 52 | $19.00 | Automatic Execution |
13:32:37 - 02-Jul-25 |
| Sell* | 97 | $19.00 | Automatic Execution |
13:32:37 - 02-Jul-25 |