| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 580 | $31.80 | Automatic Execution |
16:20:36 - 16-Sep-25 |
| Buy* | 2,400 | $31.80 | Automatic Execution |
16:20:36 - 16-Sep-25 |
| Buy* | 120 | $31.70 | Automatic Execution |
16:20:36 - 16-Sep-25 |
| Sell* | 30 | $31.30 | Automatic Execution |
16:04:14 - 16-Sep-25 |
| Sell* | 14 | $31.50 | Automatic Execution |
15:43:19 - 16-Sep-25 |
| Sell* | 16 | $31.00 | Automatic Execution |
11:27:54 - 16-Sep-25 |
| Buy* | 20 | $31.70 | Automatic Execution |
15:52:00 - 15-Sep-25 |
| Buy* | 19 | $31.90 | Automatic Execution |
13:42:19 - 15-Sep-25 |
| Buy* | 120 | $31.70 | Automatic Execution |
13:42:19 - 15-Sep-25 |
| Buy* | 13 | $31.30 | Automatic Execution |
13:35:30 - 15-Sep-25 |
| Buy* | 5 | $31.30 | Automatic Execution |
11:54:06 - 15-Sep-25 |
| Buy* | 27 | $30.30 | Automatic Execution |
15:32:53 - 12-Sep-25 |
| Sell* | 200 | $30.50 | Automatic Execution |
13:47:56 - 12-Sep-25 |
| Sell* | 20 | $30.70 | Automatic Execution |
11:13:28 - 12-Sep-25 |
| Buy* | 20 | $30.70 | Automatic Execution |
10:44:45 - 12-Sep-25 |
| Buy* | 10 | $30.80 | Automatic Execution |
10:15:57 - 12-Sep-25 |
| Buy* | 3 | $30.90 | Automatic Execution |
09:21:22 - 12-Sep-25 |
| Buy* | 8 | $31.20 | Automatic Execution |
08:59:51 - 12-Sep-25 |
| Buy* | 371 | $31.10 | Automatic Execution |
08:59:51 - 12-Sep-25 |
| Buy* | 80 | $31.00 | Automatic Execution |
08:59:51 - 12-Sep-25 |
| Buy* | 241 | $31.00 | Automatic Execution |
08:59:51 - 12-Sep-25 |
| Buy* | 59 | $31.00 | Automatic Execution |
08:59:20 - 12-Sep-25 |
| Buy* | 80 | $31.00 | Automatic Execution |
08:59:20 - 12-Sep-25 |
| Buy* | 33 | $29.50 | Automatic Execution |
15:37:54 - 11-Sep-25 |
| Buy* | 16 | $29.50 | Automatic Execution |
15:37:54 - 11-Sep-25 |
| Buy* | 28 | $28.70 | Automatic Execution |
15:28:41 - 10-Sep-25 |
| Buy* | 15 | $29.30 | Automatic Execution |
14:32:01 - 10-Sep-25 |
| Buy* | 15 | $29.30 | Automatic Execution |
14:32:00 - 10-Sep-25 |
| Buy* | 15 | $29.30 | Automatic Execution |
14:31:58 - 10-Sep-25 |
| Sell* | 1,000 | $29.20 | Automatic Execution |
12:59:58 - 10-Sep-25 |
| Unknown* | 454 | $29.82377 | Ordinary Currency Conversion |
09:36:39 - 10-Sep-25 |
| Buy* | 20 | $28.60 | Automatic Execution |
15:11:25 - 09-Sep-25 |
| Buy* | 2 | $28.70 | Automatic Execution |
14:46:07 - 09-Sep-25 |
| Buy* | 20 | $28.40 | Automatic Execution |
12:41:44 - 09-Sep-25 |
| Sell* | 347 | $28.00 | Automatic Execution |
08:28:05 - 09-Sep-25 |
| Sell* | 499 | $28.00 | Automatic Execution |
08:28:05 - 09-Sep-25 |
| Sell* | 400 | $28.00 | Automatic Execution |
08:28:05 - 09-Sep-25 |
| Buy* | 1,489 | $28.00 | Automatic Execution |
08:04:25 - 09-Sep-25 |
| Buy* | 215 | $28.00 | Automatic Execution |
08:04:25 - 09-Sep-25 |
| Buy* | 600 | $28.00 | Automatic Execution |
08:04:25 - 09-Sep-25 |
| Buy* | 217 | $28.00 | Automatic Execution |
08:03:40 - 09-Sep-25 |
| Buy* | 105 | $27.90 | Automatic Execution |
08:02:24 - 09-Sep-25 |
| Sell* | 2,000 | $26.40 | Automatic Execution |
16:08:37 - 08-Sep-25 |
| Buy* | 18 | $27.00 | Automatic Execution |
14:33:37 - 08-Sep-25 |
| Buy* | 53 | $27.00 | Automatic Execution |
14:33:37 - 08-Sep-25 |
| Buy* | 40 | $27.00 | Automatic Execution |
14:31:26 - 08-Sep-25 |
| Buy* | 57 | $27.00 | Automatic Execution |
14:31:24 - 08-Sep-25 |
| Unknown* | 100 | $26.90 | Ordinary |
12:51:10 - 08-Sep-25 |
| Sell* | 305 | $27.00 | Uncrossing Trade |
08:00:11 - 08-Sep-25 |
| Buy* | 3 | $26.30 | Automatic Execution |
08:37:12 - 05-Sep-25 |
| Sell* | 50 | $24.70 | Automatic Execution |
15:44:22 - 04-Sep-25 |
| Sell* | 140 | $24.40 | Automatic Execution |
13:31:27 - 04-Sep-25 |
| Sell* | 792 | $24.40 | Automatic Execution |
13:31:27 - 04-Sep-25 |
| Sell* | 800 | $24.50 | Automatic Execution |
13:31:27 - 04-Sep-25 |
| Sell* | 400 | $24.50 | Automatic Execution |
13:31:27 - 04-Sep-25 |
| Sell* | 792 | $24.50 | Automatic Execution |
13:31:27 - 04-Sep-25 |
| Sell* | 825 | $24.50 | Automatic Execution |
13:31:27 - 04-Sep-25 |
| Sell* | 400 | $24.50 | Automatic Execution |
13:31:27 - 04-Sep-25 |
| Sell* | 150 | $24.50 | Automatic Execution |
13:31:27 - 04-Sep-25 |
| Sell* | 464 | $24.30 | Automatic Execution |
13:31:27 - 04-Sep-25 |
| Sell* | 200 | $24.30 | Automatic Execution |
13:31:27 - 04-Sep-25 |
| Sell* | 400 | $24.30 | Automatic Execution |
13:31:27 - 04-Sep-25 |
| Sell* | 150 | $24.30 | Automatic Execution |
13:31:27 - 04-Sep-25 |
| Sell* | 1,787 | $24.40 | Automatic Execution |
13:31:27 - 04-Sep-25 |
| Sell* | 140 | $24.70 | Automatic Execution |
08:54:30 - 04-Sep-25 |
| Buy* | 30 | $25.30 | Automatic Execution |
16:06:04 - 02-Sep-25 |
| Buy* | 20 | $25.30 | Automatic Execution |
15:54:46 - 02-Sep-25 |
| Buy* | 561 | $24.30 | Automatic Execution |
14:48:09 - 02-Sep-25 |
| Buy* | 89 | $24.30 | Automatic Execution |
14:48:09 - 02-Sep-25 |
| Sell* | 150 | $26.70 | Automatic Execution |
11:41:30 - 01-Sep-25 |
| Buy* | 43 | $26.80 | Automatic Execution |
09:19:58 - 01-Sep-25 |
| Buy* | 457 | $26.80 | Automatic Execution |
09:19:58 - 01-Sep-25 |
| Buy* | 56 | $26.80 | Automatic Execution |
08:26:32 - 01-Sep-25 |
| Buy* | 68 | $26.80 | Automatic Execution |
08:26:32 - 01-Sep-25 |
| Buy* | 120 | $26.80 | Automatic Execution |
08:26:31 - 01-Sep-25 |
| Buy* | 457 | $26.80 | Automatic Execution |
08:26:31 - 01-Sep-25 |
| Buy* | 140 | $26.60 | Automatic Execution |
08:15:21 - 01-Sep-25 |
| Buy* | 105 | $26.50 | Automatic Execution |
08:15:21 - 01-Sep-25 |
| Sell* | 7,079 | $25.40 | Automatic Execution |
15:25:37 - 29-Aug-25 |
| Sell* | 40 | $25.30 | Automatic Execution |
15:25:25 - 29-Aug-25 |
| Sell* | 40 | $25.30 | Automatic Execution |
15:25:25 - 29-Aug-25 |
| Sell* | 50 | $25.30 | Automatic Execution |
15:25:25 - 29-Aug-25 |
| Sell* | 91 | $25.30 | Automatic Execution |
15:25:24 - 29-Aug-25 |
| Buy* | 22 | $25.40 | Automatic Execution |
15:24:26 - 29-Aug-25 |
| Buy* | 96 | $24.10 | Automatic Execution |
14:36:26 - 28-Aug-25 |
| Buy* | 20 | $24.10 | Automatic Execution |
14:36:26 - 28-Aug-25 |
| Buy* | 130 | $24.10 | Automatic Execution |
14:36:10 - 28-Aug-25 |
| Sell* | 241 | $24.90 | Automatic Execution |
08:19:35 - 27-Aug-25 |
| Sell* | 19 | $24.90 | Automatic Execution |
08:19:35 - 27-Aug-25 |
| Sell* | 58 | $24.90 | Automatic Execution |
08:16:21 - 27-Aug-25 |
| Sell* | 128 | $24.90 | Automatic Execution |
08:16:21 - 27-Aug-25 |
| Buy* | 20 | $25.00 | Automatic Execution |
08:13:51 - 27-Aug-25 |
| Buy* | 28 | $25.00 | Automatic Execution |
08:13:32 - 27-Aug-25 |
| Buy* | 40 | $25.00 | Automatic Execution |
08:13:31 - 27-Aug-25 |
| Buy* | 55 | $25.00 | Automatic Execution |
08:13:31 - 27-Aug-25 |
| Buy* | 99 | $25.00 | Automatic Execution |
08:13:30 - 27-Aug-25 |
| Buy* | 38 | $25.10 | Suspected BUY Trade |
08:05:52 - 27-Aug-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
14:41:47 - 26-Aug-25 |
| Buy* | 82 | $26.90 | Automatic Execution |
14:18:11 - 26-Aug-25 |
| Sell* | 64 | $26.50 | Automatic Execution |
14:13:31 - 26-Aug-25 |
| Buy* | 90 | $26.40 | Automatic Execution |
10:25:40 - 26-Aug-25 |
| Buy* | 40 | $26.40 | Automatic Execution |
10:25:35 - 26-Aug-25 |
| Buy* | 40 | $26.40 | Automatic Execution |
10:25:34 - 26-Aug-25 |
| Buy* | 680 | $26.40 | Automatic Execution |
10:25:34 - 26-Aug-25 |
| Buy* | 918 | $26.40 | Automatic Execution |
10:25:34 - 26-Aug-25 |
| Buy* | 40 | $26.40 | Automatic Execution |
10:22:45 - 26-Aug-25 |
| Buy* | 61 | $26.40 | Automatic Execution |
10:22:45 - 26-Aug-25 |
| Buy* | 87 | $26.40 | Automatic Execution |
10:22:45 - 26-Aug-25 |
| Buy* | 87 | $26.40 | Automatic Execution |
10:22:45 - 26-Aug-25 |
| Buy* | 87 | $26.40 | Automatic Execution |
10:22:45 - 26-Aug-25 |
| Buy* | 108 | $26.40 | Automatic Execution |
09:29:26 - 26-Aug-25 |
| Buy* | 276 | $26.40 | Automatic Execution |
09:29:26 - 26-Aug-25 |
| Buy* | 615 | $26.40 | Automatic Execution |
09:29:26 - 26-Aug-25 |
| Buy* | 145 | $26.40 | Automatic Execution |
09:29:26 - 26-Aug-25 |
| Buy* | 428 | $26.40 | Automatic Execution |
09:18:02 - 26-Aug-25 |
| Buy* | 619 | $26.40 | Automatic Execution |
09:18:02 - 26-Aug-25 |
| Buy* | 967 | $26.40 | Automatic Execution |
09:18:02 - 26-Aug-25 |
| Buy* | 524 | $26.40 | Automatic Execution |
09:18:02 - 26-Aug-25 |
| Buy* | 83 | $26.40 | Automatic Execution |
09:12:46 - 26-Aug-25 |
| Buy* | 40 | $26.40 | Automatic Execution |
09:12:46 - 26-Aug-25 |
| Buy* | 65 | $26.40 | Automatic Execution |
09:12:46 - 26-Aug-25 |
| Buy* | 20 | $26.80 | Automatic Execution |
08:22:07 - 26-Aug-25 |
| Buy* | 120 | $26.80 | Suspected BUY Trade |
08:00:10 - 26-Aug-25 |
| Sell* | 40 | $25.70 | Automatic Execution |
15:41:42 - 22-Aug-25 |
| Sell* | 18 | $25.70 | Automatic Execution |
15:41:42 - 22-Aug-25 |
| Buy* | 18 | $26.00 | Automatic Execution |
15:33:12 - 22-Aug-25 |
| Buy* | 18 | $26.00 | Automatic Execution |
15:33:10 - 22-Aug-25 |
| Buy* | 18 | $26.00 | Automatic Execution |
15:33:04 - 22-Aug-25 |
| Buy* | 18 | $26.00 | Automatic Execution |
15:32:59 - 22-Aug-25 |
| Buy* | 18 | $26.00 | Automatic Execution |
15:32:54 - 22-Aug-25 |
| Sell* | 32 | $24.90 | Automatic Execution |
14:26:59 - 22-Aug-25 |
| Sell* | 2 | $24.70 | Automatic Execution |
08:31:00 - 22-Aug-25 |
| Buy* | 183 | $23.70 | Automatic Execution |
14:31:41 - 21-Aug-25 |
| Buy* | 181 | $23.70 | Automatic Execution |
14:31:41 - 21-Aug-25 |
| Buy* | 24 | $23.20 | Automatic Execution |
16:06:02 - 20-Aug-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
16:06:02 - 20-Aug-25 |
| Buy* | 33 | $24.60 | Automatic Execution |
14:35:17 - 19-Aug-25 |
| Sell* | 400 | $24.30 | Automatic Execution |
10:56:54 - 19-Aug-25 |
| Buy* | 1 | $23.90 | Automatic Execution |
15:16:38 - 15-Aug-25 |
| Sell* | 71 | $23.60 | Automatic Execution |
15:10:50 - 15-Aug-25 |
| Sell* | 34 | $23.50 | Automatic Execution |
09:49:51 - 15-Aug-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
09:49:51 - 15-Aug-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
09:49:45 - 15-Aug-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
09:49:35 - 15-Aug-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
09:49:22 - 15-Aug-25 |
| Buy* | 58 | $23.80 | Automatic Execution |
10:13:08 - 14-Aug-25 |
| Sell* | 400 | $23.50 | Automatic Execution |
09:04:01 - 14-Aug-25 |
| Sell* | 400 | $23.50 | Automatic Execution |
09:04:01 - 14-Aug-25 |
| Sell* | 39 | $23.40 | Automatic Execution |
08:03:15 - 14-Aug-25 |
| Buy* | 1 | $24.90 | Automatic Execution |
13:51:51 - 13-Aug-25 |
| Buy* | 41 | $24.90 | Automatic Execution |
13:26:14 - 13-Aug-25 |
| Unknown* | 1,825 | $24.5101 | Ordinary Currency Conversion |
11:09:26 - 13-Aug-25 |
| Sell* | 254 | $24.70 | Automatic Execution |
10:19:17 - 13-Aug-25 |
| Buy* | 110 | $24.70 | Automatic Execution |
10:19:17 - 13-Aug-25 |
| Sell* | 63 | $24.30 | Automatic Execution |
10:16:00 - 13-Aug-25 |
| Sell* | 42 | $24.30 | Automatic Execution |
09:32:36 - 13-Aug-25 |
| Unknown* | 508 | $23.88375 | Ordinary Currency Conversion |
08:17:39 - 13-Aug-25 |
| Buy* | 50 | $24.00 | Automatic Execution |
08:02:01 - 13-Aug-25 |
| Sell* | 37 | $21.00 | Automatic Execution |
13:45:25 - 12-Aug-25 |
| Sell* | 200 | $21.00 | Automatic Execution |
13:41:00 - 12-Aug-25 |
| Buy* | 289 | $21.50 | Automatic Execution |
15:42:45 - 07-Aug-25 |
| Sell* | 180 | $21.50 | Automatic Execution |
15:42:45 - 07-Aug-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
14:31:32 - 07-Aug-25 |
| Sell* | 500 | $21.90 | Automatic Execution |
11:04:52 - 07-Aug-25 |
| Sell* | 28 | $21.60 | Automatic Execution |
09:26:00 - 07-Aug-25 |
| Buy* | 180 | $21.90 | Automatic Execution |
09:23:25 - 07-Aug-25 |
| Buy* | 141 | $21.90 | Automatic Execution |
09:21:00 - 07-Aug-25 |
| Sell* | 20 | $21.40 | Automatic Execution |
13:24:43 - 06-Aug-25 |
| Buy* | 4 | $21.70 | Automatic Execution |
12:56:17 - 06-Aug-25 |
| Buy* | 120 | $21.70 | Automatic Execution |
12:56:17 - 06-Aug-25 |
| Sell* | 89 | $21.30 | Automatic Execution |
08:04:19 - 06-Aug-25 |
| Buy* | 469 | $21.30 | Automatic Execution |
11:42:08 - 05-Aug-25 |
| Sell* | 393 | $21.10 | Automatic Execution |
11:41:57 - 05-Aug-25 |
| Sell* | 1 | $20.40 | Automatic Execution |
12:52:08 - 04-Aug-25 |
| Sell* | 7 | $19.20 | Automatic Execution |
16:00:32 - 01-Aug-25 |
| Buy* | 30 | $20.00 | Automatic Execution |
13:40:54 - 01-Aug-25 |
| Sell* | 4 | $20.00 | Automatic Execution |
09:04:56 - 01-Aug-25 |
| Buy* | 39 | $21.30 | Automatic Execution |
15:04:18 - 31-Jul-25 |
| Buy* | 22 | $21.10 | Automatic Execution |
08:15:14 - 31-Jul-25 |
| Unknown* | 63 | $21.27918 | Ordinary Currency Conversion |
11:51:26 - 30-Jul-25 |
| Buy* | 299 | $22.00 | Automatic Execution |
08:52:05 - 30-Jul-25 |
| Buy* | 36 | $22.60 | Automatic Execution |
15:31:42 - 29-Jul-25 |
| Sell* | 11 | $22.30 | Automatic Execution |
13:29:17 - 29-Jul-25 |
| Buy* | 36 | $22.70 | Automatic Execution |
15:10:27 - 28-Jul-25 |
| Sell* | 528 | $22.60 | Automatic Execution |
15:46:25 - 25-Jul-25 |
| Buy* | 212 | $22.60 | Automatic Execution |
15:46:25 - 25-Jul-25 |
| Buy* | 300 | $22.60 | Automatic Execution |
15:34:51 - 25-Jul-25 |
| Buy* | 44 | $22.60 | Automatic Execution |
15:05:24 - 25-Jul-25 |
| Buy* | 44 | $22.60 | Automatic Execution |
15:05:24 - 25-Jul-25 |
| Sell* | 50 | $22.30 | Automatic Execution |
12:47:03 - 25-Jul-25 |
| Sell* | 105 | $22.30 | Automatic Execution |
12:05:28 - 25-Jul-25 |
| Sell* | 24 | $22.40 | Automatic Execution |
10:44:32 - 25-Jul-25 |
| Buy* | 50 | $24.00 | Automatic Execution |
15:46:54 - 24-Jul-25 |
| Buy* | 34 | $24.00 | Automatic Execution |
15:46:52 - 24-Jul-25 |
| Buy* | 3,000 | $24.20 | Automatic Execution |
12:47:40 - 24-Jul-25 |
| Buy* | 495 | $24.20 | Automatic Execution |
12:47:40 - 24-Jul-25 |
| Sell* | 2,977 | $24.20 | Automatic Execution |
12:47:40 - 24-Jul-25 |
| Buy* | 23 | $24.20 | Automatic Execution |
12:47:40 - 24-Jul-25 |
| Buy* | 172 | $24.20 | Automatic Execution |
12:44:40 - 24-Jul-25 |
| Buy* | 311 | $24.20 | Automatic Execution |
12:44:40 - 24-Jul-25 |