| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $17.00 | Automatic Execution |
11:00:47 - 06-Feb-26 |
| Buy* | 32 | $16.95 | Automatic Execution |
09:17:42 - 06-Feb-26 |
| Sell* | 6 | $16.85 | Automatic Execution |
09:04:22 - 06-Feb-26 |
| Buy* | 6 | $16.95 | Automatic Execution |
15:13:10 - 05-Feb-26 |
| Buy* | 6 | $17.00 | Automatic Execution |
15:12:53 - 05-Feb-26 |
| Buy* | 6 | $17.00 | Automatic Execution |
15:12:32 - 05-Feb-26 |
| Buy* | 6 | $17.00 | Automatic Execution |
15:12:30 - 05-Feb-26 |
| Sell* | 11 | $17.55 | Automatic Execution |
12:24:58 - 05-Feb-26 |
| Buy* | 513 | $17.60 | Automatic Execution |
08:40:20 - 05-Feb-26 |
| Buy* | 178 | $16.70 | Automatic Execution |
16:18:53 - 04-Feb-26 |
| Sell* | 57 | $16.55 | Automatic Execution |
15:03:04 - 04-Feb-26 |
| Buy* | 28 | $17.75 | Automatic Execution |
10:04:16 - 04-Feb-26 |
| Sell* | 50 | $17.40 | Automatic Execution |
09:52:27 - 04-Feb-26 |
| Buy* | 10 | $17.95 | Automatic Execution |
08:00:38 - 04-Feb-26 |
| Buy* | 10 | $17.95 | Automatic Execution |
08:00:35 - 04-Feb-26 |
| Buy* | 10 | $17.85 | Automatic Execution |
08:00:30 - 04-Feb-26 |
| Buy* | 10 | $17.85 | Automatic Execution |
08:00:27 - 04-Feb-26 |
| Buy* | 10 | $17.85 | Automatic Execution |
08:00:27 - 04-Feb-26 |
| Buy* | 10 | $17.85 | Suspected BUY Trade |
08:00:26 - 04-Feb-26 |
| Buy* | 6 | $18.75 | Automatic Execution |
16:00:26 - 03-Feb-26 |
| Sell* | 5 | $18.45 | Automatic Execution |
14:35:03 - 03-Feb-26 |
| Sell* | 8 | $18.50 | Automatic Execution |
14:34:27 - 03-Feb-26 |
| Buy* | 6 | $18.65 | Automatic Execution |
14:32:37 - 03-Feb-26 |
| Buy* | 6 | $18.60 | Automatic Execution |
14:32:32 - 03-Feb-26 |
| Buy* | 6 | $18.60 | Automatic Execution |
14:32:27 - 03-Feb-26 |
| Buy* | 6 | $18.65 | Automatic Execution |
14:32:25 - 03-Feb-26 |
| Sell* | 46 | $18.55 | Automatic Execution |
13:26:51 - 03-Feb-26 |
| Buy* | 23 | $18.75 | Automatic Execution |
12:18:39 - 03-Feb-26 |
| Buy* | 6 | $18.70 | Automatic Execution |
12:16:37 - 03-Feb-26 |
| Buy* | 23 | $18.70 | Automatic Execution |
12:16:34 - 03-Feb-26 |
| Buy* | 23 | $18.75 | Automatic Execution |
12:16:02 - 03-Feb-26 |
| Buy* | 30 | $18.80 | Automatic Execution |
09:01:44 - 03-Feb-26 |
| Sell* | 9 | $18.40 | Automatic Execution |
08:05:11 - 03-Feb-26 |
| Buy* | 11 | $18.70 | Automatic Execution |
08:01:00 - 03-Feb-26 |
| Buy* | 11 | $18.70 | Automatic Execution |
08:00:58 - 03-Feb-26 |
| Buy* | 7 | $19.80 | Ordinary |
16:06:43 - 02-Feb-26 |
| Buy* | 15 | $19.60 | Automatic Execution |
12:08:53 - 02-Feb-26 |
| Buy* | 1 | $20.30 | Suspected BUY Trade |
16:35:14 - 30-Jan-26 |
| Sell* | 82 | $20.30 | Ordinary |
08:03:07 - 30-Jan-26 |
| Sell* | 50 | $20.50 | Automatic Execution |
16:08:02 - 29-Jan-26 |
| Sell* | 67 | $20.50 | Automatic Execution |
16:08:02 - 29-Jan-26 |
| Sell* | 122 | $20.50 | Automatic Execution |
16:07:57 - 29-Jan-26 |
| Sell* | 221 | $20.50 | Automatic Execution |
16:07:57 - 29-Jan-26 |
| Sell* | 72 | $20.50 | Automatic Execution |
15:59:59 - 29-Jan-26 |
| Sell* | 297 | $20.50 | Automatic Execution |
15:59:59 - 29-Jan-26 |
| Sell* | 183 | $20.50 | Automatic Execution |
15:59:56 - 29-Jan-26 |
| Sell* | 309 | $20.50 | Automatic Execution |
15:59:56 - 29-Jan-26 |
| Sell* | 50 | $20.50 | Automatic Execution |
15:59:56 - 29-Jan-26 |
| Sell* | 89 | $20.50 | Automatic Execution |
15:59:56 - 29-Jan-26 |
| Sell* | 29 | $20.60 | Automatic Execution |
15:37:12 - 29-Jan-26 |
| Buy* | 38 | $22.00 | Automatic Execution |
14:37:59 - 29-Jan-26 |
| Buy* | 1,020 | $22.00 | Automatic Execution |
14:37:59 - 29-Jan-26 |
| Buy* | 50 | $22.00 | Automatic Execution |
14:37:59 - 29-Jan-26 |
| Buy* | 152 | $21.90 | Automatic Execution |
14:36:23 - 29-Jan-26 |
| Buy* | 278 | $21.90 | Automatic Execution |
14:36:23 - 29-Jan-26 |
| Sell* | 34 | $21.40 | Automatic Execution |
09:59:56 - 29-Jan-26 |
| Buy* | 34 | $21.90 | Automatic Execution |
14:54:44 - 28-Jan-26 |
| Sell* | 74 | $20.50 | Automatic Execution |
08:35:32 - 26-Jan-26 |
| Sell* | 67 | $20.80 | Automatic Execution |
15:41:59 - 23-Jan-26 |
| Sell* | 200 | $20.60 | Automatic Execution |
14:47:47 - 23-Jan-26 |
| Sell* | 40 | $19.80 | Automatic Execution |
13:53:36 - 20-Jan-26 |
| Buy* | 169 | $19.60 | Automatic Execution |
10:02:32 - 20-Jan-26 |
| Buy* | 23 | $20.00 | Automatic Execution |
09:15:17 - 20-Jan-26 |
| Buy* | 23 | $20.00 | Automatic Execution |
08:44:16 - 20-Jan-26 |
| Buy* | 66 | $20.10 | Automatic Execution |
08:44:07 - 20-Jan-26 |
| Sell* | 82 | $20.30 | Automatic Execution |
16:00:21 - 19-Jan-26 |
| Sell* | 100 | $20.60 | Automatic Execution |
08:05:00 - 19-Jan-26 |
| Buy* | 400 | $20.50 | Automatic Execution |
16:04:27 - 16-Jan-26 |
| Sell* | 500 | $20.70 | Automatic Execution |
15:19:53 - 16-Jan-26 |
| Buy* | 53 | $21.19998 | Ordinary |
14:37:43 - 16-Jan-26 |
| Buy* | 21 | $21.00 | Automatic Execution |
14:36:49 - 16-Jan-26 |
| Buy* | 25 | $21.50 | Automatic Execution |
12:57:09 - 16-Jan-26 |
| Buy* | 61 | $22.60 | Automatic Execution |
16:25:33 - 15-Jan-26 |
| Buy* | 15 | $22.20 | Automatic Execution |
16:23:52 - 15-Jan-26 |
| Buy* | 30 | $22.10 | Automatic Execution |
15:59:56 - 15-Jan-26 |
| Sell* | 300 | $21.80 | Automatic Execution |
15:27:26 - 15-Jan-26 |
| Buy* | 29 | $21.90 | Ordinary |
15:03:27 - 15-Jan-26 |
| Buy* | 28 | $22.20 | Automatic Execution |
11:24:12 - 15-Jan-26 |
| Buy* | 32 | $22.20 | Automatic Execution |
11:23:47 - 15-Jan-26 |
| Buy* | 32 | $22.10 | Automatic Execution |
11:21:57 - 15-Jan-26 |
| Buy* | 2 | $21.90 | Automatic Execution |
11:21:55 - 15-Jan-26 |
| Buy* | 38 | $21.90 | Automatic Execution |
11:21:55 - 15-Jan-26 |
| Buy* | 40 | $21.90 | Automatic Execution |
11:21:54 - 15-Jan-26 |
| Buy* | 40 | $21.90 | Automatic Execution |
11:21:54 - 15-Jan-26 |
| Buy* | 40 | $21.90 | Automatic Execution |
11:21:54 - 15-Jan-26 |
| Buy* | 40 | $21.90 | Automatic Execution |
11:21:54 - 15-Jan-26 |
| Buy* | 209 | $21.90 | Automatic Execution |
11:21:53 - 15-Jan-26 |
| Buy* | 40 | $21.90 | Automatic Execution |
11:21:53 - 15-Jan-26 |
| Buy* | 176 | $21.90 | Automatic Execution |
11:21:53 - 15-Jan-26 |
| Buy* | 281 | $21.90 | Automatic Execution |
11:21:53 - 15-Jan-26 |
| Buy* | 237 | $21.90 | Automatic Execution |
11:21:53 - 15-Jan-26 |
| Buy* | 99 | $21.90 | Automatic Execution |
11:21:53 - 15-Jan-26 |
| Buy* | 210 | $21.90 | Automatic Execution |
11:21:52 - 15-Jan-26 |
| Buy* | 838 | $21.90 | Automatic Execution |
11:21:52 - 15-Jan-26 |
| Buy* | 270 | $21.90 | Automatic Execution |
11:21:52 - 15-Jan-26 |
| Sell* | 317 | $21.90 | Automatic Execution |
11:21:52 - 15-Jan-26 |
| Sell* | 15 | $21.90 | Automatic Execution |
11:21:52 - 15-Jan-26 |
| Sell* | 110 | $22.00 | Automatic Execution |
11:21:52 - 15-Jan-26 |
| Sell* | 400 | $22.00 | Automatic Execution |
11:21:52 - 15-Jan-26 |
| Buy* | 40 | $22.40 | Automatic Execution |
11:21:42 - 15-Jan-26 |
| Sell* | 248 | $23.00 | Automatic Execution |
15:18:41 - 13-Jan-26 |
| Sell* | 40 | $23.00 | Automatic Execution |
15:18:15 - 13-Jan-26 |
| Sell* | 41 | $23.00 | Automatic Execution |
15:18:09 - 13-Jan-26 |
| Sell* | 77 | $23.00 | Automatic Execution |
15:18:09 - 13-Jan-26 |
| Sell* | 1,425 | $23.00 | Automatic Execution |
15:18:08 - 13-Jan-26 |
| Sell* | 144 | $23.00 | Automatic Execution |
15:18:08 - 13-Jan-26 |
| Sell* | 1,425 | $23.00 | Automatic Execution |
15:18:08 - 13-Jan-26 |
| Sell* | 738 | $22.50 | Automatic Execution |
10:24:34 - 13-Jan-26 |
| Sell* | 62 | $22.50 | Automatic Execution |
10:24:34 - 13-Jan-26 |
| Sell* | 400 | $22.50 | Automatic Execution |
10:24:34 - 13-Jan-26 |
| Sell* | 110 | $22.60 | Automatic Execution |
10:24:34 - 13-Jan-26 |
| Sell* | 400 | $22.70 | Automatic Execution |
10:24:34 - 13-Jan-26 |
| Sell* | 120 | $22.80 | Automatic Execution |
10:24:34 - 13-Jan-26 |
| Buy* | 18 | $23.10 | Automatic Execution |
08:28:15 - 13-Jan-26 |
| Unknown* | 500 | $22.88558 | Ordinary Currency Conversion |
11:14:11 - 12-Jan-26 |
| Buy* | 20 | $23.10 | Automatic Execution |
08:54:13 - 12-Jan-26 |
| Unknown* | 60 | $23.03619 | Ordinary Currency Conversion |
08:08:10 - 12-Jan-26 |
| Unknown* | 67 | $20.67698 | Ordinary Currency Conversion |
15:09:56 - 09-Jan-26 |
| Buy* | 32 | $21.20 | Automatic Execution |
09:26:07 - 09-Jan-26 |
| Buy* | 100 | $20.70 | Automatic Execution |
13:50:51 - 08-Jan-26 |
| Buy* | 4 | $20.70 | Automatic Execution |
11:12:59 - 08-Jan-26 |
| Unknown* | 326 | $20.5983 | Ordinary Currency Conversion |
08:23:10 - 08-Jan-26 |
| Buy* | 4 | $21.20 | Automatic Execution |
16:20:28 - 07-Jan-26 |
| Sell* | 300 | $20.90 | Automatic Execution |
16:10:36 - 07-Jan-26 |
| Buy* | 8 | $21.10 | Automatic Execution |
16:02:16 - 07-Jan-26 |
| Buy* | 22 | $21.00 | Automatic Execution |
15:00:51 - 07-Jan-26 |
| Buy* | 22 | $21.00 | Automatic Execution |
15:00:47 - 07-Jan-26 |
| Buy* | 5,383 | $22.90 | Ordinary |
14:32:20 - 06-Jan-26 |
| Buy* | 65 | $22.90 | Automatic Execution |
12:51:08 - 06-Jan-26 |
| Buy* | 7 | $21.50 | Automatic Execution |
16:04:10 - 05-Jan-26 |
| Buy* | 1 | $21.30 | Automatic Execution |
16:03:53 - 05-Jan-26 |
| Sell* | 47 | $21.00 | Automatic Execution |
14:33:44 - 05-Jan-26 |
| Buy* | 70 | $21.20 | Automatic Execution |
14:29:38 - 05-Jan-26 |
| Buy* | 180 | $21.20 | Automatic Execution |
14:29:38 - 05-Jan-26 |
| Buy* | 50 | $21.30 | Automatic Execution |
11:31:17 - 05-Jan-26 |
| Buy* | 20 | $21.30 | Automatic Execution |
10:14:13 - 05-Jan-26 |
| Buy* | 21 | $21.70 | Automatic Execution |
09:00:44 - 05-Jan-26 |
| Buy* | 118 | $21.60 | Automatic Execution |
09:00:44 - 05-Jan-26 |
| Buy* | 2 | $21.60 | Automatic Execution |
09:00:44 - 05-Jan-26 |
| Buy* | 28 | $20.50 | Automatic Execution |
14:31:42 - 02-Jan-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
14:31:42 - 02-Jan-26 |
| Sell* | 15 | $19.30 | Uncrossing Trade |
08:00:10 - 30-Dec-25 |
| Sell* | 60 | $18.70 | Automatic Execution |
12:40:39 - 29-Dec-25 |
| Buy* | 27 | $18.95 | Automatic Execution |
11:13:19 - 29-Dec-25 |
| Sell* | 200 | $19.10 | Automatic Execution |
08:42:28 - 24-Dec-25 |
| Sell* | 180 | $19.10 | Automatic Execution |
14:38:05 - 23-Dec-25 |
| Sell* | 1 | $19.15 | Automatic Execution |
13:39:18 - 23-Dec-25 |
| Sell* | 139 | $19.15 | Automatic Execution |
10:34:35 - 23-Dec-25 |
| Sell* | 139 | $19.15 | Automatic Execution |
10:34:09 - 23-Dec-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
15:18:46 - 22-Dec-25 |
| Sell* | 5 | $19.85 | Automatic Execution |
08:40:23 - 22-Dec-25 |
| Sell* | 1,052 | $19.60 | Automatic Execution |
16:22:40 - 18-Dec-25 |
| Sell* | 192 | $19.60 | Automatic Execution |
16:22:28 - 18-Dec-25 |
| Sell* | 663 | $19.60 | Automatic Execution |
16:18:32 - 18-Dec-25 |
| Sell* | 226 | $19.35 | Automatic Execution |
14:52:49 - 18-Dec-25 |
| Buy* | 21 | $19.45 | Automatic Execution |
09:55:39 - 18-Dec-25 |
| Sell* | 80 | $19.45 | Automatic Execution |
15:43:37 - 17-Dec-25 |
| Sell* | 9 | $19.45 | Automatic Execution |
10:23:43 - 17-Dec-25 |
| Buy* | 139 | $19.85 | Automatic Execution |
10:23:23 - 17-Dec-25 |
| Buy* | 9 | $19.85 | Automatic Execution |
10:23:10 - 17-Dec-25 |
| Buy* | 130 | $19.80 | Automatic Execution |
10:23:10 - 17-Dec-25 |
| Sell* | 15 | $18.70 | Automatic Execution |
14:08:23 - 16-Dec-25 |
| Sell* | 1,000 | $18.90 | Automatic Execution |
13:39:18 - 16-Dec-25 |
| Buy* | 24 | $19.00 | Automatic Execution |
13:39:08 - 16-Dec-25 |
| Sell* | 120 | $19.80 | Automatic Execution |
16:21:05 - 15-Dec-25 |
| Buy* | 10 | $20.10 | Automatic Execution |
15:57:31 - 15-Dec-25 |
| Buy* | 21 | $21.00 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 30 | $21.10 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 58 | $20.30 | Automatic Execution |
15:08:04 - 11-Dec-25 |
| Sell* | 3,000 | $20.90 | Automatic Execution |
15:35:18 - 10-Dec-25 |
| Sell* | 280 | $20.90 | Automatic Execution |
08:16:24 - 10-Dec-25 |
| Sell* | 170 | $21.00 | Automatic Execution |
08:14:30 - 10-Dec-25 |
| Sell* | 119 | $21.00 | Automatic Execution |
08:12:16 - 10-Dec-25 |
| Sell* | 50 | $21.00 | Automatic Execution |
08:11:55 - 10-Dec-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
08:11:19 - 10-Dec-25 |
| Sell* | 406 | $20.40 | Automatic Execution |
13:50:19 - 09-Dec-25 |
| Buy* | 20 | $21.00 | Suspected BUY Trade |
08:00:24 - 09-Dec-25 |
| Sell* | 4 | $21.70 | Automatic Execution |
16:00:00 - 08-Dec-25 |
| Buy* | 830 | $21.80 | Automatic Execution |
09:25:11 - 08-Dec-25 |
| Buy* | 500 | $21.70 | Automatic Execution |
09:25:11 - 08-Dec-25 |
| Buy* | 500 | $21.70 | Automatic Execution |
09:25:11 - 08-Dec-25 |
| Sell* | 1 | $21.60 | Automatic Execution |
08:56:45 - 08-Dec-25 |
| Buy* | 8 | $21.90 | Automatic Execution |
11:58:37 - 05-Dec-25 |
| Buy* | 15 | $21.90 | Automatic Execution |
11:57:24 - 05-Dec-25 |
| Buy* | 7 | $21.90 | Automatic Execution |
11:56:15 - 05-Dec-25 |
| Sell* | 60 | $21.60 | Automatic Execution |
09:46:25 - 05-Dec-25 |
| Buy* | 250 | $21.90 | Suspected BUY Trade |
08:00:18 - 05-Dec-25 |
| Sell* | 59 | $21.00 | Automatic Execution |
14:52:25 - 04-Dec-25 |
| Sell* | 705 | $21.00 | Automatic Execution |
14:52:25 - 04-Dec-25 |
| Sell* | 59 | $21.00 | Automatic Execution |
09:15:21 - 04-Dec-25 |
| Sell* | 911 | $21.10 | Automatic Execution |
09:15:21 - 04-Dec-25 |
| Sell* | 500 | $21.10 | Automatic Execution |
09:15:21 - 04-Dec-25 |
| Sell* | 530 | $21.20 | Automatic Execution |
09:15:21 - 04-Dec-25 |
| Sell* | 500 | $21.30 | Automatic Execution |
09:15:21 - 04-Dec-25 |
| Buy* | 49 | $21.60 | Automatic Execution |
09:08:10 - 04-Dec-25 |
| Sell* | 30 | $21.50 | Automatic Execution |
15:18:30 - 02-Dec-25 |
| Buy* | 100 | $22.10 | Automatic Execution |
12:14:44 - 02-Dec-25 |
| Buy* | 400 | $22.10 | Automatic Execution |
12:14:44 - 02-Dec-25 |
| Sell* | 400 | $22.00 | Automatic Execution |
11:04:59 - 02-Dec-25 |
| Sell* | 47 | $22.60 | Automatic Execution |
15:12:03 - 01-Dec-25 |