| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 528 | $22.60 | Automatic Execution |
15:46:25 - 25-Jul-25 |
| Buy* | 212 | $22.60 | Automatic Execution |
15:46:25 - 25-Jul-25 |
| Buy* | 300 | $22.60 | Automatic Execution |
15:34:51 - 25-Jul-25 |
| Buy* | 44 | $22.60 | Automatic Execution |
15:05:24 - 25-Jul-25 |
| Buy* | 44 | $22.60 | Automatic Execution |
15:05:24 - 25-Jul-25 |
| Sell* | 50 | $22.30 | Automatic Execution |
12:47:03 - 25-Jul-25 |
| Sell* | 105 | $22.30 | Automatic Execution |
12:05:28 - 25-Jul-25 |
| Sell* | 24 | $22.40 | Automatic Execution |
10:44:32 - 25-Jul-25 |
| Buy* | 50 | $24.00 | Automatic Execution |
15:46:54 - 24-Jul-25 |
| Buy* | 34 | $24.00 | Automatic Execution |
15:46:52 - 24-Jul-25 |
| Buy* | 3,000 | $24.20 | Automatic Execution |
12:47:40 - 24-Jul-25 |
| Buy* | 495 | $24.20 | Automatic Execution |
12:47:40 - 24-Jul-25 |
| Sell* | 2,977 | $24.20 | Automatic Execution |
12:47:40 - 24-Jul-25 |
| Buy* | 23 | $24.20 | Automatic Execution |
12:47:40 - 24-Jul-25 |
| Buy* | 172 | $24.20 | Automatic Execution |
12:44:40 - 24-Jul-25 |
| Buy* | 311 | $24.20 | Automatic Execution |
12:44:40 - 24-Jul-25 |
| Buy* | 72 | $24.20 | Automatic Execution |
12:44:40 - 24-Jul-25 |
| Buy* | 568 | $24.20 | Automatic Execution |
12:44:39 - 24-Jul-25 |
| Buy* | 1,031 | $24.20 | Automatic Execution |
12:44:39 - 24-Jul-25 |
| Buy* | 1,823 | $24.20 | Automatic Execution |
12:44:39 - 24-Jul-25 |
| Sell* | 100 | $24.20 | Automatic Execution |
11:05:40 - 24-Jul-25 |
| Sell* | 139 | $24.10 | Automatic Execution |
10:47:45 - 24-Jul-25 |
| Sell* | 120 | $24.10 | Automatic Execution |
10:37:36 - 24-Jul-25 |
| Sell* | 120 | $24.10 | Automatic Execution |
10:37:22 - 24-Jul-25 |
| Unknown* | 489 | $24.50 | Ordinary |
12:54:52 - 23-Jul-25 |
| Sell* | 65 | $24.30 | Automatic Execution |
09:25:37 - 23-Jul-25 |
| Sell* | 74 | $24.30 | Automatic Execution |
09:16:19 - 23-Jul-25 |
| Buy* | 411 | $24.30 | Ordinary |
08:38:13 - 23-Jul-25 |
| Sell* | 87 | $24.10 | Automatic Execution |
08:05:37 - 23-Jul-25 |
| Sell* | 40 | $22.90 | Automatic Execution |
16:06:35 - 21-Jul-25 |
| Buy* | 8 | $23.10 | Automatic Execution |
15:35:42 - 21-Jul-25 |
| Buy* | 1 | $22.90 | Automatic Execution |
15:30:30 - 21-Jul-25 |
| Buy* | 1 | $22.90 | Automatic Execution |
15:21:07 - 21-Jul-25 |
| Sell* | 36 | $22.70 | Automatic Execution |
15:12:55 - 21-Jul-25 |
| Sell* | 6 | $22.20 | Automatic Execution |
08:00:45 - 21-Jul-25 |
| Sell* | 5 | $22.20 | Automatic Execution |
08:00:45 - 21-Jul-25 |
| Sell* | 1 | $22.20 | Automatic Execution |
08:00:42 - 21-Jul-25 |
| Sell* | 1 | $22.20 | Automatic Execution |
08:00:39 - 21-Jul-25 |
| Sell* | 1 | $22.20 | Automatic Execution |
08:00:37 - 21-Jul-25 |
| Sell* | 1 | $22.20 | Automatic Execution |
08:00:36 - 21-Jul-25 |
| Sell* | 1 | $22.20 | Automatic Execution |
08:00:35 - 21-Jul-25 |
| Sell* | 1 | $22.20 | Automatic Execution |
08:00:34 - 21-Jul-25 |
| Sell* | 1 | $22.20 | Automatic Execution |
08:00:33 - 21-Jul-25 |
| Sell* | 1 | $22.20 | Automatic Execution |
08:00:32 - 21-Jul-25 |
| Buy* | 19 | $22.80 | Automatic Execution |
08:00:30 - 21-Jul-25 |
| Sell* | 151 | $22.40 | Automatic Execution |
08:00:29 - 21-Jul-25 |
| Buy* | 585 | $22.60 | Suspected BUY Trade |
08:00:29 - 21-Jul-25 |
| Buy* | 22 | $23.80 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Buy* | 21 | $23.60 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Buy* | 21 | $23.60 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Buy* | 21 | $23.60 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Buy* | 21 | $23.60 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 26 | $22.70 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Sell* | 18 | $22.50 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Buy* | 50 | $22.60 | Automatic Execution |
11:14:32 - 18-Jul-25 |
| Buy* | 50 | $22.60 | Automatic Execution |
11:14:32 - 18-Jul-25 |
| Sell* | 37 | $22.00 | Automatic Execution |
08:06:26 - 18-Jul-25 |
| Buy* | 69 | $22.10 | Automatic Execution |
08:04:25 - 18-Jul-25 |
| Buy* | 167 | $22.10 | Automatic Execution |
08:04:01 - 18-Jul-25 |
| Buy* | 212 | $21.30 | Automatic Execution |
15:01:23 - 17-Jul-25 |
| Buy* | 50 | $21.30 | Automatic Execution |
14:52:34 - 17-Jul-25 |
| Buy* | 38 | $21.30 | Automatic Execution |
14:34:48 - 17-Jul-25 |
| Buy* | 39 | $20.90 | Automatic Execution |
14:59:44 - 16-Jul-25 |
| Buy* | 1 | $21.10 | Automatic Execution |
16:08:10 - 15-Jul-25 |
| Buy* | 1 | $21.10 | Automatic Execution |
15:48:12 - 15-Jul-25 |
| Sell* | 51 | $20.80 | Automatic Execution |
15:35:20 - 15-Jul-25 |
| Sell* | 100 | $20.70 | Automatic Execution |
14:40:49 - 15-Jul-25 |
| Sell* | 83 | $20.80 | Automatic Execution |
14:40:40 - 15-Jul-25 |
| Sell* | 56 | $20.80 | Automatic Execution |
14:40:40 - 15-Jul-25 |
| Sell* | 139 | $20.80 | Automatic Execution |
14:40:30 - 15-Jul-25 |
| Sell* | 83 | $20.90 | Automatic Execution |
14:40:18 - 15-Jul-25 |
| Sell* | 56 | $20.90 | Automatic Execution |
14:40:18 - 15-Jul-25 |
| Sell* | 139 | $20.90 | Automatic Execution |
14:37:33 - 15-Jul-25 |
| Buy* | 56 | $21.20 | Automatic Execution |
14:17:56 - 15-Jul-25 |
| Buy* | 34 | $21.30 | Automatic Execution |
10:11:52 - 15-Jul-25 |
| Buy* | 123 | $21.30 | Automatic Execution |
10:11:52 - 15-Jul-25 |
| Buy* | 44 | $21.30 | Automatic Execution |
10:11:00 - 15-Jul-25 |
| Buy* | 231 | $21.10 | Automatic Execution |
08:49:35 - 15-Jul-25 |
| Buy* | 540 | $21.10 | Automatic Execution |
08:49:27 - 15-Jul-25 |
| Buy* | 1 | $20.60 | Automatic Execution |
08:12:47 - 15-Jul-25 |
| Sell* | 31 | $19.50 | Automatic Execution |
14:49:55 - 14-Jul-25 |
| Buy* | 52 | $19.55 | Automatic Execution |
13:26:11 - 14-Jul-25 |
| Sell* | 35 | $19.00 | Automatic Execution |
14:35:20 - 11-Jul-25 |
| Sell* | 264 | $19.30 | Automatic Execution |
11:37:44 - 11-Jul-25 |
| Sell* | 86 | $19.30 | Automatic Execution |
11:37:44 - 11-Jul-25 |
| Buy* | 1 | $19.25 | Automatic Execution |
09:06:19 - 11-Jul-25 |
| Unknown* | 33 | $20.39852 | Ordinary Currency Conversion |
16:26:22 - 08-Jul-25 |
| Buy* | 34 | $20.00 | Automatic Execution |
14:47:35 - 08-Jul-25 |
| Buy* | 44 | $18.35 | Automatic Execution |
14:23:36 - 03-Jul-25 |
| Buy* | 48 | $18.40 | Automatic Execution |
09:07:49 - 03-Jul-25 |
| Buy* | 8 | $19.00 | Automatic Execution |
13:37:36 - 02-Jul-25 |
| Buy* | 578 | $19.00 | Automatic Execution |
13:37:36 - 02-Jul-25 |
| Sell* | 1,172 | $19.00 | Automatic Execution |
13:37:36 - 02-Jul-25 |
| Sell* | 731 | $19.00 | Automatic Execution |
13:37:32 - 02-Jul-25 |
| Sell* | 690 | $19.00 | Automatic Execution |
13:37:32 - 02-Jul-25 |
| Sell* | 330 | $19.00 | Automatic Execution |
13:37:32 - 02-Jul-25 |
| Sell* | 667 | $19.00 | Automatic Execution |
13:34:31 - 02-Jul-25 |
| Sell* | 220 | $19.00 | Automatic Execution |
13:34:27 - 02-Jul-25 |
| Sell* | 88 | $19.00 | Automatic Execution |
13:34:20 - 02-Jul-25 |
| Sell* | 684 | $19.00 | Automatic Execution |
13:34:20 - 02-Jul-25 |
| Sell* | 107 | $19.00 | Automatic Execution |
13:34:04 - 02-Jul-25 |
| Sell* | 50 | $19.00 | Automatic Execution |
13:34:03 - 02-Jul-25 |
| Sell* | 114 | $19.00 | Automatic Execution |
13:34:03 - 02-Jul-25 |
| Sell* | 61 | $19.00 | Automatic Execution |
13:34:03 - 02-Jul-25 |
| Sell* | 110 | $19.00 | Automatic Execution |
13:34:03 - 02-Jul-25 |
| Sell* | 120 | $19.00 | Automatic Execution |
13:34:03 - 02-Jul-25 |
| Sell* | 196 | $19.00 | Automatic Execution |
13:34:03 - 02-Jul-25 |
| Sell* | 358 | $19.00 | Automatic Execution |
13:34:03 - 02-Jul-25 |
| Sell* | 81 | $19.00 | Automatic Execution |
13:34:03 - 02-Jul-25 |
| Sell* | 136 | $19.00 | Automatic Execution |
13:34:03 - 02-Jul-25 |
| Sell* | 165 | $19.00 | Automatic Execution |
13:34:03 - 02-Jul-25 |
| Sell* | 471 | $19.00 | Automatic Execution |
13:34:01 - 02-Jul-25 |
| Sell* | 95 | $19.00 | Automatic Execution |
13:34:01 - 02-Jul-25 |
| Sell* | 689 | $19.00 | Automatic Execution |
13:34:01 - 02-Jul-25 |
| Sell* | 104 | $19.00 | Automatic Execution |
13:34:00 - 02-Jul-25 |
| Sell* | 695 | $19.00 | Automatic Execution |
13:34:00 - 02-Jul-25 |
| Sell* | 113 | $19.00 | Automatic Execution |
13:34:00 - 02-Jul-25 |
| Sell* | 701 | $19.00 | Automatic Execution |
13:34:00 - 02-Jul-25 |
| Sell* | 241 | $19.00 | Automatic Execution |
13:33:51 - 02-Jul-25 |
| Sell* | 294 | $19.00 | Automatic Execution |
13:33:51 - 02-Jul-25 |
| Sell* | 105 | $19.00 | Automatic Execution |
13:33:50 - 02-Jul-25 |
| Sell* | 50 | $19.00 | Automatic Execution |
13:33:50 - 02-Jul-25 |
| Sell* | 52 | $19.00 | Automatic Execution |
13:33:50 - 02-Jul-25 |
| Sell* | 285 | $19.00 | Automatic Execution |
13:33:50 - 02-Jul-25 |
| Sell* | 104 | $19.00 | Automatic Execution |
13:33:50 - 02-Jul-25 |
| Sell* | 126 | $19.00 | Automatic Execution |
13:33:50 - 02-Jul-25 |
| Sell* | 94 | $19.00 | Automatic Execution |
13:33:41 - 02-Jul-25 |
| Sell* | 84 | $19.00 | Automatic Execution |
13:33:40 - 02-Jul-25 |
| Sell* | 50 | $19.00 | Automatic Execution |
13:33:14 - 02-Jul-25 |
| Sell* | 50 | $19.00 | Automatic Execution |
13:33:13 - 02-Jul-25 |
| Sell* | 61 | $19.00 | Automatic Execution |
13:33:13 - 02-Jul-25 |
| Sell* | 115 | $19.00 | Automatic Execution |
13:33:13 - 02-Jul-25 |
| Sell* | 205 | $19.00 | Automatic Execution |
13:33:13 - 02-Jul-25 |
| Sell* | 104 | $19.00 | Automatic Execution |
13:33:13 - 02-Jul-25 |
| Sell* | 50 | $19.00 | Automatic Execution |
13:32:50 - 02-Jul-25 |
| Sell* | 79 | $19.00 | Automatic Execution |
13:32:50 - 02-Jul-25 |
| Sell* | 142 | $19.00 | Automatic Execution |
13:32:50 - 02-Jul-25 |
| Sell* | 264 | $19.00 | Automatic Execution |
13:32:50 - 02-Jul-25 |
| Sell* | 480 | $19.00 | Automatic Execution |
13:32:50 - 02-Jul-25 |
| Sell* | 867 | $19.00 | Automatic Execution |
13:32:50 - 02-Jul-25 |
| Sell* | 1,582 | $19.00 | Automatic Execution |
13:32:50 - 02-Jul-25 |
| Sell* | 169 | $19.00 | Automatic Execution |
13:32:50 - 02-Jul-25 |
| Sell* | 50 | $19.00 | Automatic Execution |
13:32:37 - 02-Jul-25 |
| Sell* | 50 | $19.00 | Automatic Execution |
13:32:37 - 02-Jul-25 |
| Sell* | 50 | $19.00 | Automatic Execution |
13:32:37 - 02-Jul-25 |
| Sell* | 52 | $19.00 | Automatic Execution |
13:32:37 - 02-Jul-25 |
| Sell* | 97 | $19.00 | Automatic Execution |
13:32:37 - 02-Jul-25 |
| Sell* | 173 | $19.00 | Automatic Execution |
13:32:37 - 02-Jul-25 |
| Sell* | 713 | $19.00 | Automatic Execution |
13:32:37 - 02-Jul-25 |
| Sell* | 484 | $19.00 | Automatic Execution |
13:32:37 - 02-Jul-25 |
| Sell* | 57 | $19.00 | Automatic Execution |
13:30:14 - 02-Jul-25 |
| Sell* | 500 | $19.65 | Automatic Execution |
10:14:27 - 01-Jul-25 |
| Buy* | 41 | $19.70 | Automatic Execution |
14:07:23 - 30-Jun-25 |
| Buy* | 76 | $19.90 | Automatic Execution |
13:18:21 - 30-Jun-25 |
| Buy* | 200 | $20.00 | Suspected BUY Trade |
08:00:25 - 30-Jun-25 |
| Buy* | 40 | $20.20 | Automatic Execution |
16:11:34 - 27-Jun-25 |
| Buy* | 42 | $19.90 | Automatic Execution |
15:14:28 - 26-Jun-25 |
| Buy* | 57 | $20.60 | Automatic Execution |
11:06:30 - 25-Jun-25 |
| Buy* | 1 | $20.80 | Automatic Execution |
10:09:10 - 25-Jun-25 |
| Sell* | 99 | $20.00 | Automatic Execution |
16:21:45 - 24-Jun-25 |
| Sell* | 28 | $19.45 | Automatic Execution |
14:52:33 - 24-Jun-25 |
| Sell* | 273 | $19.30 | Automatic Execution |
12:14:08 - 24-Jun-25 |
| Sell* | 210 | $19.25 | Automatic Execution |
12:14:08 - 24-Jun-25 |
| Sell* | 140 | $19.35 | Automatic Execution |
12:00:09 - 24-Jun-25 |
| Sell* | 7 | $19.50 | Automatic Execution |
09:48:44 - 24-Jun-25 |
| Sell* | 24 | $19.50 | Automatic Execution |
08:04:43 - 24-Jun-25 |
| Sell* | 20 | $18.60 | Automatic Execution |
10:43:09 - 23-Jun-25 |
| Buy* | 2 | $18.80 | Automatic Execution |
09:27:33 - 23-Jun-25 |
| Sell* | 45 | $18.45 | Automatic Execution |
08:21:24 - 23-Jun-25 |
| Sell* | 155 | $18.45 | Automatic Execution |
08:21:24 - 23-Jun-25 |
| Sell* | 345 | $18.45 | Automatic Execution |
08:21:24 - 23-Jun-25 |
| Sell* | 140 | $18.45 | Automatic Execution |
08:21:24 - 23-Jun-25 |
| Sell* | 4 | $20.20 | Automatic Execution |
16:22:03 - 17-Jun-25 |
| Buy* | 39 | $20.70 | Automatic Execution |
15:53:08 - 17-Jun-25 |
| Unknown* | 325 | $20.61185 | Ordinary Currency Conversion |
09:09:25 - 17-Jun-25 |
| Sell* | 42 | $20.50 | Automatic Execution |
08:04:38 - 17-Jun-25 |
| Buy* | 117 | $20.90 | Automatic Execution |
14:57:35 - 16-Jun-25 |
| Buy* | 75 | $20.80 | Automatic Execution |
13:43:50 - 16-Jun-25 |
| Unknown* | 30 | $20.3777 | Ordinary Currency Conversion |
13:16:42 - 16-Jun-25 |
| Unknown* | 32 | $20.3687 | Ordinary Currency Conversion |
13:11:43 - 16-Jun-25 |
| Buy* | 645 | $19.60 | Automatic Execution |
10:54:17 - 13-Jun-25 |
| Sell* | 120 | $19.60 | Automatic Execution |
10:54:17 - 13-Jun-25 |
| Sell* | 15 | $19.70 | Automatic Execution |
09:52:04 - 13-Jun-25 |
| Sell* | 26 | $19.70 | Automatic Execution |
09:16:21 - 13-Jun-25 |
| Unknown* | 32 | $21.07066 | Ordinary Currency Conversion |
08:24:21 - 12-Jun-25 |
| Sell* | 1 | $21.30 | Automatic Execution |
13:09:00 - 11-Jun-25 |
| Buy* | 20 | $20.60 | Automatic Execution |
16:27:55 - 10-Jun-25 |
| Unknown* | 7,930 | $21.06687 | SI Trade Negotiated Trade |
16:05:44 - 10-Jun-25 |
| Buy* | 38 | $21.30 | Automatic Execution |
14:45:33 - 10-Jun-25 |
| Sell* | 40 | $19.10 | Automatic Execution |
16:15:26 - 06-Jun-25 |
| Sell* | 50 | $19.10 | Automatic Execution |
14:35:05 - 06-Jun-25 |
| Sell* | 104 | $19.30 | Automatic Execution |
14:24:41 - 06-Jun-25 |
| Sell* | 63 | $19.20 | Automatic Execution |
12:51:30 - 06-Jun-25 |
| Sell* | 1 | $19.25 | Automatic Execution |
08:15:12 - 06-Jun-25 |
| Buy* | 2 | $19.80 | Automatic Execution |
13:10:38 - 05-Jun-25 |
| Buy* | 2 | $19.90 | Automatic Execution |
08:28:56 - 05-Jun-25 |
| Buy* | 18 | $18.95 | Automatic Execution |
11:56:57 - 04-Jun-25 |
| Buy* | 1 | $18.40 | Automatic Execution |
16:04:50 - 03-Jun-25 |
| Unknown* | 37 | $18.13513 | Ordinary Currency Conversion |
15:35:12 - 03-Jun-25 |
| Sell* | 137 | $17.90 | Automatic Execution |
10:28:46 - 02-Jun-25 |