| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $24.60 | Automatic Execution |
15:01:38 - 14-Nov-25 |
| Buy* | 2,400 | $27.10 | Suspected BUY Trade |
08:00:27 - 12-Nov-25 |
| Buy* | 369 | $26.10 | Automatic Execution |
15:24:41 - 10-Nov-25 |
| Buy* | 1,423 | $26.10 | Automatic Execution |
15:24:41 - 10-Nov-25 |
| Buy* | 22 | $26.10 | Automatic Execution |
15:24:41 - 10-Nov-25 |
| Buy* | 21 | $26.10 | Automatic Execution |
14:47:36 - 10-Nov-25 |
| Sell* | 1 | $26.20 | Automatic Execution |
14:34:36 - 10-Nov-25 |
| Sell* | 25 | $26.20 | Automatic Execution |
15:15:16 - 06-Nov-25 |
| Buy* | 10 | $26.80 | Automatic Execution |
14:41:54 - 06-Nov-25 |
| Buy* | 125 | $27.10 | Automatic Execution |
10:19:22 - 06-Nov-25 |
| Sell* | 19 | $25.30 | Automatic Execution |
15:58:42 - 05-Nov-25 |
| Sell* | 50 | $25.30 | Automatic Execution |
15:22:38 - 05-Nov-25 |
| Sell* | 8 | $25.10 | Automatic Execution |
10:41:53 - 05-Nov-25 |
| Unknown* | 2,000 | $25.37157 | Ordinary Currency Conversion |
09:50:39 - 05-Nov-25 |
| Sell* | 140 | $25.10 | Automatic Execution |
14:35:08 - 04-Nov-25 |
| Sell* | 10 | $25.10 | Automatic Execution |
14:35:08 - 04-Nov-25 |
| Sell* | 50 | $25.40 | Automatic Execution |
13:39:59 - 04-Nov-25 |
| Sell* | 100 | $25.30 | Automatic Execution |
13:39:49 - 04-Nov-25 |
| Sell* | 50 | $26.80 | Automatic Execution |
15:24:03 - 03-Nov-25 |
| Buy* | 32 | $27.40 | Automatic Execution |
16:13:38 - 31-Oct-25 |
| Sell* | 69 | $26.60 | Automatic Execution |
13:40:21 - 31-Oct-25 |
| Buy* | 100 | $27.00 | Automatic Execution |
13:32:20 - 31-Oct-25 |
| Buy* | 35 | $26.90 | Automatic Execution |
10:17:22 - 31-Oct-25 |
| Sell* | 180 | $27.50 | Automatic Execution |
14:29:54 - 30-Oct-25 |
| Sell* | 120 | $27.50 | Automatic Execution |
14:29:54 - 30-Oct-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
14:24:45 - 30-Oct-25 |
| Buy* | 300 | $28.50 | Automatic Execution |
11:41:47 - 30-Oct-25 |
| Buy* | 20 | $28.50 | Automatic Execution |
10:06:41 - 30-Oct-25 |
| Buy* | 300 | $28.30 | Automatic Execution |
08:46:22 - 30-Oct-25 |
| Sell* | 299 | $28.10 | Automatic Execution |
08:45:11 - 30-Oct-25 |
| Buy* | 300 | $28.30 | Automatic Execution |
08:45:01 - 30-Oct-25 |
| Buy* | 27 | $29.90 | Automatic Execution |
13:49:35 - 29-Oct-25 |
| Sell* | 3 | $30.60 | Automatic Execution |
13:03:12 - 29-Oct-25 |
| Buy* | 40 | $30.60 | Automatic Execution |
13:03:12 - 29-Oct-25 |
| Buy* | 50 | $30.60 | Automatic Execution |
12:32:31 - 29-Oct-25 |
| Buy* | 22 | $29.00 | Automatic Execution |
14:07:44 - 28-Oct-25 |
| Sell* | 60 | $29.00 | Automatic Execution |
14:05:07 - 28-Oct-25 |
| Sell* | 105 | $30.00 | Automatic Execution |
15:30:31 - 27-Oct-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
14:55:56 - 27-Oct-25 |
| Buy* | 945 | $30.60 | Automatic Execution |
14:52:30 - 27-Oct-25 |
| Buy* | 55 | $30.60 | Automatic Execution |
14:52:30 - 27-Oct-25 |
| Buy* | 80 | $30.60 | Automatic Execution |
14:43:18 - 27-Oct-25 |
| Buy* | 1,430 | $30.70 | Automatic Execution |
14:27:23 - 27-Oct-25 |
| Buy* | 135 | $30.70 | Automatic Execution |
14:27:23 - 27-Oct-25 |
| Buy* | 135 | $30.50 | Automatic Execution |
14:27:23 - 27-Oct-25 |
| Buy* | 40 | $30.50 | Automatic Execution |
13:23:21 - 27-Oct-25 |
| Sell* | 6 | $28.50 | Automatic Execution |
15:35:04 - 24-Oct-25 |
| Buy* | 30 | $28.50 | Automatic Execution |
13:22:02 - 24-Oct-25 |
| Sell* | 43 | $26.70 | Automatic Execution |
13:39:26 - 23-Oct-25 |
| Sell* | 10 | $27.10 | Automatic Execution |
12:02:19 - 23-Oct-25 |
| Buy* | 17 | $27.10 | Automatic Execution |
10:24:34 - 23-Oct-25 |
| Buy* | 106 | $27.00 | Automatic Execution |
08:33:20 - 23-Oct-25 |
| Buy* | 44 | $27.00 | Automatic Execution |
08:18:32 - 23-Oct-25 |
| Sell* | 71 | $26.30 | Automatic Execution |
12:37:13 - 22-Oct-25 |
| Buy* | 17 | $26.50 | Automatic Execution |
12:37:11 - 22-Oct-25 |
| Buy* | 17 | $26.50 | Automatic Execution |
12:37:07 - 22-Oct-25 |
| Buy* | 50 | $27.60 | Automatic Execution |
16:15:28 - 21-Oct-25 |
| Sell* | 88 | $27.30 | Automatic Execution |
15:22:00 - 21-Oct-25 |
| Sell* | 65 | $27.50 | Automatic Execution |
13:51:47 - 21-Oct-25 |
| Buy* | 157 | $26.80 | Automatic Execution |
15:26:52 - 20-Oct-25 |
| Buy* | 40 | $26.80 | Automatic Execution |
15:26:47 - 20-Oct-25 |
| Buy* | 53 | $26.80 | Automatic Execution |
15:26:46 - 20-Oct-25 |
| Buy* | 89 | $26.80 | Automatic Execution |
15:26:46 - 20-Oct-25 |
| Buy* | 161 | $26.80 | Automatic Execution |
15:26:46 - 20-Oct-25 |
| Sell* | 200 | $26.40 | Automatic Execution |
14:55:54 - 20-Oct-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
14:52:06 - 20-Oct-25 |
| Sell* | 192 | $26.30 | Automatic Execution |
15:32:49 - 17-Oct-25 |
| Buy* | 1,052 | $26.40 | Automatic Execution |
15:29:04 - 17-Oct-25 |
| Buy* | 663 | $26.40 | Automatic Execution |
15:28:35 - 17-Oct-25 |
| Buy* | 785 | $26.40 | Automatic Execution |
15:27:57 - 17-Oct-25 |
| Buy* | 2,800 | $26.40 | Automatic Execution |
15:27:57 - 17-Oct-25 |
| Buy* | 6 | $25.50 | Automatic Execution |
13:51:46 - 17-Oct-25 |
| Buy* | 14 | $25.50 | Automatic Execution |
13:51:46 - 17-Oct-25 |
| Buy* | 18 | $25.50 | Automatic Execution |
13:51:34 - 17-Oct-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
10:47:15 - 17-Oct-25 |
| Buy* | 88 | $23.90 | Automatic Execution |
09:23:07 - 17-Oct-25 |
| Buy* | 1 | $23.90 | Automatic Execution |
08:27:52 - 17-Oct-25 |
| Sell* | 179 | $24.00 | Automatic Execution |
08:13:30 - 17-Oct-25 |
| Sell* | 40 | $24.00 | Automatic Execution |
08:12:37 - 17-Oct-25 |
| Sell* | 40 | $24.00 | Automatic Execution |
08:12:35 - 17-Oct-25 |
| Sell* | 41 | $24.00 | Automatic Execution |
08:12:35 - 17-Oct-25 |
| Sell* | 20 | $24.00 | Automatic Execution |
08:12:35 - 17-Oct-25 |
| Buy* | 22 | $27.20 | Automatic Execution |
13:45:41 - 16-Oct-25 |
| Buy* | 183 | $27.30 | Automatic Execution |
13:04:53 - 16-Oct-25 |
| Buy* | 17 | $27.30 | Automatic Execution |
12:34:44 - 16-Oct-25 |
| Buy* | 5 | $27.00 | Automatic Execution |
12:12:34 - 16-Oct-25 |
| Buy* | 35 | $27.00 | Automatic Execution |
12:12:34 - 16-Oct-25 |
| Buy* | 40 | $27.00 | Automatic Execution |
12:07:20 - 16-Oct-25 |
| Buy* | 48 | $27.10 | Automatic Execution |
08:57:09 - 16-Oct-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
16:07:10 - 15-Oct-25 |
| Buy* | 14 | $27.50 | Automatic Execution |
15:37:02 - 15-Oct-25 |
| Buy* | 5 | $27.50 | Automatic Execution |
15:18:16 - 15-Oct-25 |
| Buy* | 29 | $27.30 | Automatic Execution |
15:03:25 - 15-Oct-25 |
| Buy* | 352 | $27.30 | Automatic Execution |
15:00:50 - 15-Oct-25 |
| Buy* | 600 | $27.30 | Automatic Execution |
14:06:19 - 15-Oct-25 |
| Buy* | 400 | $27.30 | Automatic Execution |
14:06:19 - 15-Oct-25 |
| Buy* | 7 | $27.40 | Automatic Execution |
09:59:13 - 15-Oct-25 |
| Buy* | 7 | $27.50 | Automatic Execution |
08:55:41 - 15-Oct-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
08:12:59 - 15-Oct-25 |
| Buy* | 150 | $27.70 | Automatic Execution |
08:12:59 - 15-Oct-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
08:12:59 - 15-Oct-25 |
| Buy* | 400 | $27.60 | Automatic Execution |
08:12:59 - 15-Oct-25 |
| Sell* | 250 | $28.00 | Automatic Execution |
08:12:59 - 15-Oct-25 |
| Buy* | 110 | $27.70 | Automatic Execution |
08:11:09 - 15-Oct-25 |
| Buy* | 66 | $27.70 | Automatic Execution |
08:11:09 - 15-Oct-25 |
| Buy* | 94 | $27.70 | Automatic Execution |
08:11:09 - 15-Oct-25 |
| Buy* | 756 | $27.70 | Automatic Execution |
08:11:09 - 15-Oct-25 |
| Buy* | 150 | $27.70 | Automatic Execution |
08:11:09 - 15-Oct-25 |
| Sell* | 200 | $25.90 | Automatic Execution |
15:53:53 - 14-Oct-25 |
| Buy* | 4 | $25.20 | Automatic Execution |
08:50:10 - 14-Oct-25 |
| Buy* | 47 | $25.20 | Automatic Execution |
08:50:10 - 14-Oct-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
08:31:34 - 14-Oct-25 |
| Sell* | 130 | $25.00 | Automatic Execution |
08:15:49 - 14-Oct-25 |
| Sell* | 129 | $25.00 | Automatic Execution |
08:15:13 - 14-Oct-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
08:15:13 - 14-Oct-25 |
| Buy* | 1 | $25.40 | Suspected BUY Trade |
08:05:42 - 14-Oct-25 |
| Sell* | 50 | $28.10 | Automatic Execution |
14:23:47 - 13-Oct-25 |
| Buy* | 19 | $27.70 | Automatic Execution |
13:19:32 - 13-Oct-25 |
| Buy* | 19 | $27.70 | Automatic Execution |
13:19:27 - 13-Oct-25 |
| Buy* | 19 | $27.70 | Automatic Execution |
13:19:25 - 13-Oct-25 |
| Buy* | 19 | $27.70 | Automatic Execution |
13:19:19 - 13-Oct-25 |
| Buy* | 19 | $27.70 | Automatic Execution |
13:19:10 - 13-Oct-25 |
| Buy* | 19 | $27.70 | Automatic Execution |
13:17:38 - 13-Oct-25 |
| Buy* | 19 | $27.70 | Automatic Execution |
13:17:35 - 13-Oct-25 |
| Sell* | 1 | $27.60 | Automatic Execution |
12:06:58 - 13-Oct-25 |
| Buy* | 6 | $27.70 | Automatic Execution |
11:05:28 - 13-Oct-25 |
| Sell* | 8 | $27.70 | Automatic Execution |
11:02:19 - 13-Oct-25 |
| Buy* | 69 | $28.10 | Automatic Execution |
10:21:40 - 13-Oct-25 |
| Sell* | 5 | $27.70 | Automatic Execution |
09:39:30 - 13-Oct-25 |
| Sell* | 50 | $27.70 | Automatic Execution |
08:49:22 - 13-Oct-25 |
| Sell* | 300 | $27.70 | Automatic Execution |
08:39:29 - 13-Oct-25 |
| Sell* | 100 | $27.60 | Automatic Execution |
08:29:31 - 13-Oct-25 |
| Buy* | 16 | $27.60 | Automatic Execution |
08:20:56 - 13-Oct-25 |
| Buy* | 50 | $27.30 | Automatic Execution |
08:14:26 - 13-Oct-25 |
| Buy* | 30 | $27.60 | Automatic Execution |
08:06:42 - 13-Oct-25 |
| Buy* | 90 | $27.60 | Automatic Execution |
08:06:42 - 13-Oct-25 |
| Sell* | 5 | $26.70 | Automatic Execution |
16:20:44 - 10-Oct-25 |
| Sell* | 71 | $28.00 | Automatic Execution |
16:06:21 - 10-Oct-25 |
| Sell* | 2 | $28.30 | Automatic Execution |
16:06:14 - 10-Oct-25 |
| Buy* | 25 | $29.60 | Automatic Execution |
16:00:36 - 10-Oct-25 |
| Buy* | 25 | $29.60 | Automatic Execution |
16:00:34 - 10-Oct-25 |
| Buy* | 25 | $29.60 | Automatic Execution |
16:00:32 - 10-Oct-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
16:00:32 - 10-Oct-25 |
| Buy* | 25 | $29.60 | Automatic Execution |
16:00:25 - 10-Oct-25 |
| Buy* | 37 | $30.30 | Automatic Execution |
12:29:19 - 10-Oct-25 |
| Buy* | 5 | $29.90 | Automatic Execution |
11:34:11 - 10-Oct-25 |
| Sell* | 84 | $30.00 | Automatic Execution |
10:17:20 - 10-Oct-25 |
| Sell* | 118 | $30.00 | Automatic Execution |
10:17:20 - 10-Oct-25 |
| Sell* | 138 | $30.00 | Automatic Execution |
10:17:11 - 10-Oct-25 |
| Sell* | 1 | $30.00 | Automatic Execution |
09:44:14 - 10-Oct-25 |
| Sell* | 45 | $30.00 | Automatic Execution |
09:22:58 - 10-Oct-25 |
| Sell* | 176 | $33.70 | Automatic Execution |
13:01:45 - 09-Oct-25 |
| Buy* | 120 | $33.70 | Automatic Execution |
13:01:45 - 09-Oct-25 |
| Sell* | 2 | $33.70 | Automatic Execution |
13:49:07 - 06-Oct-25 |
| Sell* | 783 | $34.30 | Automatic Execution |
16:25:50 - 03-Oct-25 |
| Sell* | 105 | $34.40 | Automatic Execution |
16:25:50 - 03-Oct-25 |
| Buy* | 15 | $34.80 | Automatic Execution |
15:01:16 - 03-Oct-25 |
| Sell* | 10 | $34.80 | Automatic Execution |
10:34:49 - 03-Oct-25 |
| Sell* | 11 | $34.80 | Automatic Execution |
10:16:54 - 03-Oct-25 |
| Buy* | 300 | $35.10 | Automatic Execution |
10:16:18 - 03-Oct-25 |
| Buy* | 37 | $35.30 | Automatic Execution |
10:06:42 - 03-Oct-25 |
| Sell* | 20 | $34.80 | Automatic Execution |
10:05:43 - 03-Oct-25 |
| Sell* | 3 | $35.90 | Automatic Execution |
14:34:58 - 02-Oct-25 |
| Buy* | 99 | $36.00 | Automatic Execution |
14:33:03 - 02-Oct-25 |
| Buy* | 142 | $36.00 | Automatic Execution |
14:33:03 - 02-Oct-25 |
| Buy* | 53 | $36.00 | Automatic Execution |
14:33:03 - 02-Oct-25 |
| Buy* | 110 | $36.00 | Automatic Execution |
14:33:03 - 02-Oct-25 |
| Buy* | 75 | $36.00 | Automatic Execution |
14:33:03 - 02-Oct-25 |
| Sell* | 18 | $35.60 | Automatic Execution |
14:26:10 - 02-Oct-25 |
| Sell* | 61 | $35.90 | Uncrossing Trade |
08:05:12 - 02-Oct-25 |
| Buy* | 24 | $33.60 | Suspected BUY Trade |
16:35:07 - 01-Oct-25 |
| Sell* | 27 | $32.60 | Automatic Execution |
08:03:59 - 01-Oct-25 |
| Buy* | 511 | $34.50 | Automatic Execution |
09:57:55 - 30-Sep-25 |
| Buy* | 300 | $34.40 | Automatic Execution |
09:57:55 - 30-Sep-25 |
| Buy* | 80 | $34.40 | Automatic Execution |
09:57:55 - 30-Sep-25 |
| Sell* | 7 | $33.30 | Automatic Execution |
14:47:45 - 29-Sep-25 |
| Buy* | 26 | $33.50 | Automatic Execution |
14:35:49 - 29-Sep-25 |
| Buy* | 150 | $33.50 | Automatic Execution |
14:35:49 - 29-Sep-25 |
| Buy* | 19 | $33.20 | Automatic Execution |
11:34:09 - 29-Sep-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
10:32:50 - 29-Sep-25 |
| Sell* | 139 | $32.90 | Automatic Execution |
10:32:31 - 29-Sep-25 |
| Buy* | 10 | $33.20 | Automatic Execution |
09:47:10 - 29-Sep-25 |
| Sell* | 15 | $32.50 | Automatic Execution |
08:07:00 - 29-Sep-25 |
| Sell* | 95 | $32.50 | Automatic Execution |
08:07:00 - 29-Sep-25 |
| Sell* | 35 | $32.50 | Automatic Execution |
08:07:00 - 29-Sep-25 |
| Sell* | 110 | $32.50 | Automatic Execution |
08:07:00 - 29-Sep-25 |
| Sell* | 9 | $32.50 | Automatic Execution |
08:07:00 - 29-Sep-25 |
| Buy* | 130 | $30.80 | Automatic Execution |
15:48:38 - 26-Sep-25 |
| Buy* | 65 | $31.00 | Automatic Execution |
13:58:01 - 26-Sep-25 |
| Buy* | 1 | $31.40 | Suspected BUY Trade |
08:00:19 - 26-Sep-25 |
| Buy* | 6 | $31.80 | Automatic Execution |
14:32:10 - 25-Sep-25 |
| Sell* | 30 | $33.20 | Automatic Execution |
10:47:22 - 25-Sep-25 |
| Sell* | 139 | $33.00 | Automatic Execution |
10:39:28 - 25-Sep-25 |
| Sell* | 59 | $33.00 | Automatic Execution |
10:39:11 - 25-Sep-25 |
| Sell* | 80 | $33.00 | Automatic Execution |
10:39:11 - 25-Sep-25 |
| Sell* | 130 | $33.20 | Automatic Execution |
09:30:36 - 25-Sep-25 |
| Sell* | 130 | $33.00 | Automatic Execution |
09:29:01 - 25-Sep-25 |
| Buy* | 45 | $32.50 | Automatic Execution |
15:19:43 - 24-Sep-25 |
| Sell* | 27 | $32.50 | Automatic Execution |
13:12:05 - 24-Sep-25 |
| Sell* | 49 | $32.50 | Automatic Execution |
13:12:05 - 24-Sep-25 |