| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $12.00 | Automatic Execution |
13:22:52 - 12-Mar-26 |
| Buy* | 655 | $13.35 | Automatic Execution |
16:21:43 - 10-Mar-26 |
| Buy* | 78 | $13.45 | Automatic Execution |
14:59:39 - 10-Mar-26 |
| Buy* | 70 | $12.65 | Automatic Execution |
13:30:15 - 10-Mar-26 |
| Sell* | 48 | $12.60 | Automatic Execution |
08:35:40 - 10-Mar-26 |
| Sell* | 1 | $12.60 | Automatic Execution |
08:17:19 - 10-Mar-26 |
| Sell* | 1 | $12.60 | Automatic Execution |
08:17:09 - 10-Mar-26 |
| Sell* | 1 | $12.60 | Automatic Execution |
08:17:00 - 10-Mar-26 |
| Sell* | 735 | $12.60 | Automatic Execution |
08:16:50 - 10-Mar-26 |
| Sell* | 1 | $12.60 | Automatic Execution |
08:15:45 - 10-Mar-26 |
| Sell* | 1 | $12.60 | Automatic Execution |
08:14:00 - 10-Mar-26 |
| Buy* | 8 | $11.85 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Sell* | 100 | $11.55 | Automatic Execution |
15:10:12 - 09-Mar-26 |
| Buy* | 17 | $11.50 | Automatic Execution |
13:34:59 - 09-Mar-26 |
| Sell* | 273 | $11.40 | Automatic Execution |
16:24:55 - 06-Mar-26 |
| Sell* | 427 | $11.25 | Automatic Execution |
15:10:27 - 06-Mar-26 |
| Buy* | 500 | $11.85 | Automatic Execution |
11:41:38 - 06-Mar-26 |
| Sell* | 645 | $11.80 | Automatic Execution |
10:13:42 - 06-Mar-26 |
| Sell* | 90 | $11.80 | Automatic Execution |
10:13:26 - 06-Mar-26 |
| Sell* | 1 | $11.80 | Automatic Execution |
10:08:40 - 06-Mar-26 |
| Sell* | 1 | $11.80 | Automatic Execution |
10:08:40 - 06-Mar-26 |
| Sell* | 1 | $11.80 | Automatic Execution |
10:08:40 - 06-Mar-26 |
| Sell* | 1 | $11.80 | Automatic Execution |
10:08:40 - 06-Mar-26 |
| Sell* | 1 | $11.80 | Automatic Execution |
10:06:45 - 06-Mar-26 |
| Buy* | 8 | $11.00 | Automatic Execution |
16:28:49 - 05-Mar-26 |
| Buy* | 27 | $11.00 | Automatic Execution |
16:28:48 - 05-Mar-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
14:58:01 - 05-Mar-26 |
| Buy* | 9 | $11.00 | Automatic Execution |
14:30:43 - 05-Mar-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:24:50 - 05-Mar-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
13:11:15 - 05-Mar-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
13:10:38 - 05-Mar-26 |
| Buy* | 165 | $12.00 | Automatic Execution |
13:34:20 - 04-Mar-26 |
| Buy* | 26 | $11.40 | Automatic Execution |
14:16:58 - 03-Mar-26 |
| Buy* | 8 | $11.50 | Automatic Execution |
13:48:23 - 03-Mar-26 |
| Buy* | 8 | $11.50 | Automatic Execution |
13:48:01 - 03-Mar-26 |
| Buy* | 8 | $11.50 | Automatic Execution |
13:47:57 - 03-Mar-26 |
| Buy* | 8 | $11.70 | Automatic Execution |
12:11:12 - 03-Mar-26 |
| Buy* | 150 | $12.35 | Automatic Execution |
15:01:47 - 02-Mar-26 |
| Sell* | 180 | $11.85 | Automatic Execution |
14:24:12 - 02-Mar-26 |
| Buy* | 100 | $12.10 | Automatic Execution |
14:24:06 - 02-Mar-26 |
| Sell* | 60 | $12.35 | Automatic Execution |
12:02:29 - 02-Mar-26 |
| Buy* | 580 | $12.35 | Automatic Execution |
11:50:16 - 02-Mar-26 |
| Buy* | 7 | $12.25 | Automatic Execution |
08:39:01 - 02-Mar-26 |
| Buy* | 7 | $12.30 | Automatic Execution |
08:13:09 - 02-Mar-26 |
| Buy* | 24 | $12.45 | Automatic Execution |
08:12:55 - 02-Mar-26 |
| Buy* | 24 | $12.40 | Automatic Execution |
08:11:51 - 02-Mar-26 |
| Buy* | 20 | $13.40 | Automatic Execution |
16:28:06 - 27-Feb-26 |
| Sell* | 1 | $13.80 | Automatic Execution |
08:33:10 - 27-Feb-26 |
| Sell* | 35 | $13.30 | Automatic Execution |
15:31:15 - 26-Feb-26 |
| Buy* | 22 | $13.70 | Automatic Execution |
14:54:19 - 26-Feb-26 |
| Buy* | 6 | $13.35 | Automatic Execution |
08:37:20 - 26-Feb-26 |
| Buy* | 6 | $13.35 | Automatic Execution |
08:37:15 - 26-Feb-26 |
| Buy* | 6 | $13.30 | Automatic Execution |
08:12:49 - 26-Feb-26 |
| Buy* | 15 | $13.45 | Automatic Execution |
08:01:05 - 26-Feb-26 |
| Sell* | 34 | $14.50 | Automatic Execution |
15:25:35 - 25-Feb-26 |
| Sell* | 2 | $14.55 | Automatic Execution |
15:25:00 - 25-Feb-26 |
| Buy* | 6 | $14.80 | Automatic Execution |
14:35:56 - 25-Feb-26 |
| Buy* | 21 | $14.80 | Automatic Execution |
14:35:55 - 25-Feb-26 |
| Sell* | 25 | $14.40 | Automatic Execution |
15:49:17 - 24-Feb-26 |
| Sell* | 6 | $14.15 | Automatic Execution |
12:44:22 - 24-Feb-26 |
| Buy* | 3,000 | $14.35 | Suspected BUY Trade |
08:00:22 - 24-Feb-26 |
| Buy* | 1 | $15.65 | Automatic Execution |
13:13:21 - 23-Feb-26 |
| Sell* | 23 | $15.40 | Automatic Execution |
08:06:32 - 23-Feb-26 |
| Buy* | 24 | $14.60 | Automatic Execution |
08:58:54 - 20-Feb-26 |
| Buy* | 1 | $14.50 | Automatic Execution |
08:05:00 - 20-Feb-26 |
| Buy* | 9 | $14.60 | Automatic Execution |
08:04:35 - 20-Feb-26 |
| Buy* | 12 | $14.65 | Automatic Execution |
08:03:55 - 20-Feb-26 |
| Sell* | 128 | $15.35 | Automatic Execution |
15:59:57 - 19-Feb-26 |
| Sell* | 215 | $15.30 | Automatic Execution |
14:39:47 - 19-Feb-26 |
| Sell* | 500 | $15.60 | Automatic Execution |
13:14:33 - 19-Feb-26 |
| Buy* | 32 | $16.20 | Automatic Execution |
08:27:21 - 19-Feb-26 |
| Sell* | 10 | $16.20 | Automatic Execution |
08:20:37 - 19-Feb-26 |
| Buy* | 160 | $16.20 | Automatic Execution |
08:20:21 - 19-Feb-26 |
| Sell* | 113 | $15.45 | Automatic Execution |
08:37:38 - 17-Feb-26 |
| Buy* | 6 | $15.95 | Automatic Execution |
14:13:14 - 16-Feb-26 |
| Buy* | 7 | $16.00 | Automatic Execution |
14:01:39 - 16-Feb-26 |
| Sell* | 30 | $15.55 | Automatic Execution |
16:24:07 - 13-Feb-26 |
| Buy* | 6 | $15.80 | Automatic Execution |
16:00:37 - 13-Feb-26 |
| Buy* | 82 | $15.80 | Automatic Execution |
16:00:35 - 13-Feb-26 |
| Buy* | 15 | $16.00 | Automatic Execution |
16:01:11 - 12-Feb-26 |
| Sell* | 10 | $16.00 | Automatic Execution |
15:59:25 - 12-Feb-26 |
| Sell* | 5 | $16.50 | Automatic Execution |
14:46:04 - 12-Feb-26 |
| Sell* | 80 | $16.50 | Automatic Execution |
14:46:04 - 12-Feb-26 |
| Buy* | 6 | $16.80 | Automatic Execution |
14:32:10 - 12-Feb-26 |
| Buy* | 6 | $16.75 | Automatic Execution |
14:32:05 - 12-Feb-26 |
| Buy* | 6 | $16.75 | Automatic Execution |
14:32:00 - 12-Feb-26 |
| Buy* | 6 | $16.80 | Automatic Execution |
14:32:00 - 12-Feb-26 |
| Buy* | 6 | $18.00 | Automatic Execution |
15:43:56 - 10-Feb-26 |
| Buy* | 250 | $18.00 | Automatic Execution |
15:43:56 - 10-Feb-26 |
| Sell* | 71 | $17.60 | Automatic Execution |
13:54:55 - 10-Feb-26 |
| Sell* | 50 | $17.65 | Automatic Execution |
10:01:16 - 10-Feb-26 |
| Sell* | 12 | $17.70 | Automatic Execution |
13:04:31 - 09-Feb-26 |
| Sell* | 12 | $17.70 | Automatic Execution |
13:04:26 - 09-Feb-26 |
| Buy* | 6 | $17.00 | Automatic Execution |
11:00:47 - 06-Feb-26 |
| Buy* | 32 | $16.95 | Automatic Execution |
09:17:42 - 06-Feb-26 |
| Sell* | 6 | $16.85 | Automatic Execution |
09:04:22 - 06-Feb-26 |
| Buy* | 6 | $16.95 | Automatic Execution |
15:13:10 - 05-Feb-26 |
| Buy* | 6 | $17.00 | Automatic Execution |
15:12:53 - 05-Feb-26 |
| Buy* | 6 | $17.00 | Automatic Execution |
15:12:32 - 05-Feb-26 |
| Buy* | 6 | $17.00 | Automatic Execution |
15:12:30 - 05-Feb-26 |
| Sell* | 11 | $17.55 | Automatic Execution |
12:24:58 - 05-Feb-26 |
| Buy* | 513 | $17.60 | Automatic Execution |
08:40:20 - 05-Feb-26 |
| Buy* | 178 | $16.70 | Automatic Execution |
16:18:53 - 04-Feb-26 |
| Sell* | 57 | $16.55 | Automatic Execution |
15:03:04 - 04-Feb-26 |
| Buy* | 28 | $17.75 | Automatic Execution |
10:04:16 - 04-Feb-26 |
| Sell* | 50 | $17.40 | Automatic Execution |
09:52:27 - 04-Feb-26 |
| Buy* | 10 | $17.95 | Automatic Execution |
08:00:38 - 04-Feb-26 |
| Buy* | 10 | $17.95 | Automatic Execution |
08:00:35 - 04-Feb-26 |
| Buy* | 10 | $17.85 | Automatic Execution |
08:00:30 - 04-Feb-26 |
| Buy* | 10 | $17.85 | Automatic Execution |
08:00:27 - 04-Feb-26 |
| Buy* | 10 | $17.85 | Automatic Execution |
08:00:27 - 04-Feb-26 |
| Buy* | 10 | $17.85 | Suspected BUY Trade |
08:00:26 - 04-Feb-26 |
| Buy* | 6 | $18.75 | Automatic Execution |
16:00:26 - 03-Feb-26 |
| Sell* | 5 | $18.45 | Automatic Execution |
14:35:03 - 03-Feb-26 |
| Sell* | 8 | $18.50 | Automatic Execution |
14:34:27 - 03-Feb-26 |
| Buy* | 6 | $18.65 | Automatic Execution |
14:32:37 - 03-Feb-26 |
| Buy* | 6 | $18.60 | Automatic Execution |
14:32:32 - 03-Feb-26 |
| Buy* | 6 | $18.60 | Automatic Execution |
14:32:27 - 03-Feb-26 |
| Buy* | 6 | $18.65 | Automatic Execution |
14:32:25 - 03-Feb-26 |
| Sell* | 46 | $18.55 | Automatic Execution |
13:26:51 - 03-Feb-26 |
| Buy* | 23 | $18.75 | Automatic Execution |
12:18:39 - 03-Feb-26 |
| Buy* | 6 | $18.70 | Automatic Execution |
12:16:37 - 03-Feb-26 |
| Buy* | 23 | $18.70 | Automatic Execution |
12:16:34 - 03-Feb-26 |
| Buy* | 23 | $18.75 | Automatic Execution |
12:16:02 - 03-Feb-26 |
| Buy* | 30 | $18.80 | Automatic Execution |
09:01:44 - 03-Feb-26 |
| Sell* | 9 | $18.40 | Automatic Execution |
08:05:11 - 03-Feb-26 |
| Buy* | 11 | $18.70 | Automatic Execution |
08:01:00 - 03-Feb-26 |
| Buy* | 11 | $18.70 | Automatic Execution |
08:00:58 - 03-Feb-26 |
| Buy* | 7 | $19.80 | Ordinary |
16:06:43 - 02-Feb-26 |
| Buy* | 15 | $19.60 | Automatic Execution |
12:08:53 - 02-Feb-26 |
| Buy* | 1 | $20.30 | Suspected BUY Trade |
16:35:14 - 30-Jan-26 |
| Sell* | 82 | $20.30 | Ordinary |
08:03:07 - 30-Jan-26 |
| Sell* | 50 | $20.50 | Automatic Execution |
16:08:02 - 29-Jan-26 |
| Sell* | 67 | $20.50 | Automatic Execution |
16:08:02 - 29-Jan-26 |
| Sell* | 122 | $20.50 | Automatic Execution |
16:07:57 - 29-Jan-26 |
| Sell* | 221 | $20.50 | Automatic Execution |
16:07:57 - 29-Jan-26 |
| Sell* | 72 | $20.50 | Automatic Execution |
15:59:59 - 29-Jan-26 |
| Sell* | 297 | $20.50 | Automatic Execution |
15:59:59 - 29-Jan-26 |
| Sell* | 183 | $20.50 | Automatic Execution |
15:59:56 - 29-Jan-26 |
| Sell* | 309 | $20.50 | Automatic Execution |
15:59:56 - 29-Jan-26 |
| Sell* | 50 | $20.50 | Automatic Execution |
15:59:56 - 29-Jan-26 |
| Sell* | 89 | $20.50 | Automatic Execution |
15:59:56 - 29-Jan-26 |
| Sell* | 29 | $20.60 | Automatic Execution |
15:37:12 - 29-Jan-26 |
| Buy* | 38 | $22.00 | Automatic Execution |
14:37:59 - 29-Jan-26 |
| Buy* | 1,020 | $22.00 | Automatic Execution |
14:37:59 - 29-Jan-26 |
| Buy* | 50 | $22.00 | Automatic Execution |
14:37:59 - 29-Jan-26 |
| Buy* | 152 | $21.90 | Automatic Execution |
14:36:23 - 29-Jan-26 |
| Buy* | 278 | $21.90 | Automatic Execution |
14:36:23 - 29-Jan-26 |
| Sell* | 34 | $21.40 | Automatic Execution |
09:59:56 - 29-Jan-26 |
| Buy* | 34 | $21.90 | Automatic Execution |
14:54:44 - 28-Jan-26 |
| Sell* | 74 | $20.50 | Automatic Execution |
08:35:32 - 26-Jan-26 |
| Sell* | 67 | $20.80 | Automatic Execution |
15:41:59 - 23-Jan-26 |
| Sell* | 200 | $20.60 | Automatic Execution |
14:47:47 - 23-Jan-26 |
| Sell* | 40 | $19.80 | Automatic Execution |
13:53:36 - 20-Jan-26 |
| Buy* | 169 | $19.60 | Automatic Execution |
10:02:32 - 20-Jan-26 |
| Buy* | 23 | $20.00 | Automatic Execution |
09:15:17 - 20-Jan-26 |
| Buy* | 23 | $20.00 | Automatic Execution |
08:44:16 - 20-Jan-26 |
| Buy* | 66 | $20.10 | Automatic Execution |
08:44:07 - 20-Jan-26 |
| Sell* | 82 | $20.30 | Automatic Execution |
16:00:21 - 19-Jan-26 |
| Sell* | 100 | $20.60 | Automatic Execution |
08:05:00 - 19-Jan-26 |
| Buy* | 400 | $20.50 | Automatic Execution |
16:04:27 - 16-Jan-26 |
| Sell* | 500 | $20.70 | Automatic Execution |
15:19:53 - 16-Jan-26 |
| Buy* | 53 | $21.19998 | Ordinary |
14:37:43 - 16-Jan-26 |
| Buy* | 21 | $21.00 | Automatic Execution |
14:36:49 - 16-Jan-26 |
| Buy* | 25 | $21.50 | Automatic Execution |
12:57:09 - 16-Jan-26 |
| Buy* | 61 | $22.60 | Automatic Execution |
16:25:33 - 15-Jan-26 |
| Buy* | 15 | $22.20 | Automatic Execution |
16:23:52 - 15-Jan-26 |
| Buy* | 30 | $22.10 | Automatic Execution |
15:59:56 - 15-Jan-26 |
| Sell* | 300 | $21.80 | Automatic Execution |
15:27:26 - 15-Jan-26 |
| Buy* | 29 | $21.90 | Ordinary |
15:03:27 - 15-Jan-26 |
| Buy* | 28 | $22.20 | Automatic Execution |
11:24:12 - 15-Jan-26 |
| Buy* | 32 | $22.20 | Automatic Execution |
11:23:47 - 15-Jan-26 |
| Buy* | 32 | $22.10 | Automatic Execution |
11:21:57 - 15-Jan-26 |
| Buy* | 2 | $21.90 | Automatic Execution |
11:21:55 - 15-Jan-26 |
| Buy* | 38 | $21.90 | Automatic Execution |
11:21:55 - 15-Jan-26 |
| Buy* | 40 | $21.90 | Automatic Execution |
11:21:54 - 15-Jan-26 |
| Buy* | 40 | $21.90 | Automatic Execution |
11:21:54 - 15-Jan-26 |
| Buy* | 40 | $21.90 | Automatic Execution |
11:21:54 - 15-Jan-26 |
| Buy* | 40 | $21.90 | Automatic Execution |
11:21:54 - 15-Jan-26 |
| Buy* | 209 | $21.90 | Automatic Execution |
11:21:53 - 15-Jan-26 |
| Buy* | 40 | $21.90 | Automatic Execution |
11:21:53 - 15-Jan-26 |
| Buy* | 176 | $21.90 | Automatic Execution |
11:21:53 - 15-Jan-26 |
| Buy* | 281 | $21.90 | Automatic Execution |
11:21:53 - 15-Jan-26 |
| Buy* | 237 | $21.90 | Automatic Execution |
11:21:53 - 15-Jan-26 |
| Buy* | 99 | $21.90 | Automatic Execution |
11:21:53 - 15-Jan-26 |
| Buy* | 210 | $21.90 | Automatic Execution |
11:21:52 - 15-Jan-26 |
| Buy* | 838 | $21.90 | Automatic Execution |
11:21:52 - 15-Jan-26 |
| Buy* | 270 | $21.90 | Automatic Execution |
11:21:52 - 15-Jan-26 |
| Sell* | 317 | $21.90 | Automatic Execution |
11:21:52 - 15-Jan-26 |
| Sell* | 15 | $21.90 | Automatic Execution |
11:21:52 - 15-Jan-26 |
| Sell* | 110 | $22.00 | Automatic Execution |
11:21:52 - 15-Jan-26 |
| Sell* | 400 | $22.00 | Automatic Execution |
11:21:52 - 15-Jan-26 |
| Buy* | 40 | $22.40 | Automatic Execution |
11:21:42 - 15-Jan-26 |
| Sell* | 248 | $23.00 | Automatic Execution |
15:18:41 - 13-Jan-26 |
| Sell* | 40 | $23.00 | Automatic Execution |
15:18:15 - 13-Jan-26 |
| Sell* | 41 | $23.00 | Automatic Execution |
15:18:09 - 13-Jan-26 |
| Sell* | 77 | $23.00 | Automatic Execution |
15:18:09 - 13-Jan-26 |
| Sell* | 1,425 | $23.00 | Automatic Execution |
15:18:08 - 13-Jan-26 |
| Sell* | 144 | $23.00 | Automatic Execution |
15:18:08 - 13-Jan-26 |
| Sell* | 1,425 | $23.00 | Automatic Execution |
15:18:08 - 13-Jan-26 |