| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $20.40 | Automatic Execution |
15:48:54 - 16-May-25 |
| Sell* | 180 | $20.60 | Automatic Execution |
15:30:48 - 16-May-25 |
| Buy* | 40 | $21.10 | Automatic Execution |
15:18:46 - 16-May-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
10:35:56 - 15-May-25 |
| Buy* | 4 | $21.30 | Automatic Execution |
09:39:03 - 15-May-25 |
| Sell* | 50 | $22.20 | Automatic Execution |
14:31:38 - 14-May-25 |
| Sell* | 9 | $22.20 | Automatic Execution |
14:31:38 - 14-May-25 |
| Sell* | 200 | $22.00 | Automatic Execution |
08:23:47 - 14-May-25 |
| Sell* | 72 | $21.40 | Automatic Execution |
16:02:25 - 13-May-25 |
| Sell* | 10 | $21.30 | Automatic Execution |
16:01:05 - 13-May-25 |
| Buy* | 40 | $21.00 | Automatic Execution |
14:58:42 - 13-May-25 |
| Sell* | 25 | $20.80 | Automatic Execution |
13:47:47 - 13-May-25 |
| Buy* | 1 | $20.40 | Automatic Execution |
12:57:55 - 13-May-25 |
| Unknown* | 32 | $20.36991 | Ordinary Currency Conversion |
11:54:55 - 13-May-25 |
| Buy* | 50 | $20.30 | Automatic Execution |
11:43:32 - 13-May-25 |
| Buy* | 1 | $20.30 | Automatic Execution |
09:17:36 - 13-May-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
09:04:02 - 13-May-25 |
| Buy* | 72 | $21.30 | Automatic Execution |
14:13:12 - 12-May-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
13:02:56 - 12-May-25 |
| Buy* | 1,063 | $21.40 | Automatic Execution |
11:43:44 - 12-May-25 |
| Sell* | 140 | $21.30 | Automatic Execution |
11:43:43 - 12-May-25 |
| Buy* | 286 | $18.90 | Automatic Execution |
08:01:58 - 09-May-25 |
| Buy* | 130 | $18.90 | Automatic Execution |
08:01:58 - 09-May-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
12:08:03 - 08-May-25 |
| Sell* | 135 | $19.50 | Automatic Execution |
11:13:57 - 08-May-25 |
| Buy* | 500 | $19.50 | Automatic Execution |
11:13:57 - 08-May-25 |
| Buy* | 130 | $19.50 | Automatic Execution |
11:13:57 - 08-May-25 |
| Buy* | 42 | $19.40 | Automatic Execution |
16:12:08 - 07-May-25 |
| Buy* | 2 | $19.30 | Automatic Execution |
16:02:51 - 07-May-25 |
| Buy* | 6 | $19.80 | Automatic Execution |
10:38:26 - 07-May-25 |
| Buy* | 120 | $19.70 | Automatic Execution |
10:38:26 - 07-May-25 |
| Sell* | 5 | $20.10 | Automatic Execution |
14:59:20 - 06-May-25 |
| Sell* | 15 | $20.20 | Automatic Execution |
14:59:20 - 06-May-25 |
| Buy* | 92 | $19.75 | Automatic Execution |
11:20:29 - 06-May-25 |
| Buy* | 102 | $19.75 | Automatic Execution |
11:20:29 - 06-May-25 |
| Buy* | 204 | $19.75 | Automatic Execution |
11:20:29 - 06-May-25 |
| Buy* | 102 | $19.75 | Automatic Execution |
11:20:29 - 06-May-25 |
| Buy* | 93 | $19.75 | Automatic Execution |
11:20:29 - 06-May-25 |
| Buy* | 568 | $19.75 | Automatic Execution |
11:20:29 - 06-May-25 |
| Buy* | 637 | $19.75 | Automatic Execution |
11:20:29 - 06-May-25 |
| Buy* | 50 | $19.75 | Automatic Execution |
11:20:26 - 06-May-25 |
| Buy* | 102 | $19.75 | Automatic Execution |
11:20:26 - 06-May-25 |
| Buy* | 50 | $19.75 | Automatic Execution |
11:20:26 - 06-May-25 |
| Buy* | 50 | $19.75 | Automatic Execution |
11:20:26 - 06-May-25 |
| Buy* | 50 | $19.75 | Automatic Execution |
11:20:26 - 06-May-25 |
| Sell* | 7 | $19.75 | Automatic Execution |
08:07:04 - 06-May-25 |
| Sell* | 50 | $19.75 | Automatic Execution |
08:06:43 - 06-May-25 |
| Sell* | 50 | $19.75 | Automatic Execution |
08:06:42 - 06-May-25 |
| Sell* | 63 | $19.75 | Automatic Execution |
08:06:42 - 06-May-25 |
| Sell* | 42 | $17.40 | Automatic Execution |
13:43:41 - 01-May-25 |
| Sell* | 86 | $17.50 | Automatic Execution |
13:43:41 - 01-May-25 |
| Sell* | 139 | $17.50 | Automatic Execution |
13:41:50 - 01-May-25 |
| Sell* | 10 | $17.95 | Automatic Execution |
11:15:32 - 30-Apr-25 |
| Sell* | 30 | $17.95 | Automatic Execution |
11:15:32 - 30-Apr-25 |
| Buy* | 561 | $17.45 | Automatic Execution |
14:31:01 - 29-Apr-25 |
| Buy* | 1 | $17.40 | Automatic Execution |
11:06:01 - 29-Apr-25 |
| Sell* | 40 | $17.00 | Automatic Execution |
13:08:37 - 28-Apr-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
10:40:33 - 25-Apr-25 |
| Sell* | 140 | $16.35 | Automatic Execution |
10:07:11 - 24-Apr-25 |
| Sell* | 26 | $16.50 | Automatic Execution |
09:00:00 - 24-Apr-25 |
| Buy* | 100 | $16.50 | Suspected BUY Trade |
08:05:21 - 24-Apr-25 |
| Buy* | 1 | $17.85 | Automatic Execution |
15:24:46 - 23-Apr-25 |
| Buy* | 65 | $18.00 | Automatic Execution |
14:41:34 - 23-Apr-25 |
| Buy* | 60 | $18.00 | Automatic Execution |
14:41:24 - 23-Apr-25 |
| Buy* | 118 | $17.25 | Automatic Execution |
08:40:21 - 23-Apr-25 |
| Sell* | 511 | $17.25 | Uncrossing Trade |
08:05:14 - 23-Apr-25 |
| Sell* | 5 | $15.35 | Automatic Execution |
09:43:25 - 22-Apr-25 |
| Buy* | 70 | $15.70 | Automatic Execution |
09:32:49 - 22-Apr-25 |
| Buy* | 40 | $15.50 | Automatic Execution |
08:44:59 - 22-Apr-25 |
| Buy* | 170 | $15.50 | Automatic Execution |
08:44:59 - 22-Apr-25 |
| Buy* | 122 | $15.05 | Automatic Execution |
16:19:45 - 17-Apr-25 |
| Buy* | 8 | $15.15 | Automatic Execution |
14:05:00 - 16-Apr-25 |
| Unknown* | 1,698 | $15.18622 | Ordinary Currency Conversion |
12:55:23 - 16-Apr-25 |
| Buy* | 66 | $15.00 | Automatic Execution |
09:18:04 - 16-Apr-25 |
| Buy* | 73 | $14.90 | Automatic Execution |
09:18:04 - 16-Apr-25 |
| Buy* | 77 | $14.90 | Automatic Execution |
09:18:04 - 16-Apr-25 |
| Sell* | 40 | $14.90 | Automatic Execution |
08:37:20 - 16-Apr-25 |
| Buy* | 50 | $16.25 | Automatic Execution |
16:14:11 - 15-Apr-25 |
| Buy* | 139 | $16.50 | Automatic Execution |
11:38:35 - 15-Apr-25 |
| Buy* | 128 | $16.55 | Automatic Execution |
11:38:35 - 15-Apr-25 |
| Buy* | 11 | $16.55 | Automatic Execution |
11:38:35 - 15-Apr-25 |
| Buy* | 139 | $16.50 | Automatic Execution |
11:37:33 - 15-Apr-25 |
| Buy* | 139 | $16.55 | Automatic Execution |
11:37:33 - 15-Apr-25 |
| Buy* | 1 | $16.35 | Automatic Execution |
09:32:46 - 15-Apr-25 |
| Sell* | 1 | $16.85 | Automatic Execution |
16:21:58 - 14-Apr-25 |
| Buy* | 1 | $17.10 | Automatic Execution |
16:19:39 - 14-Apr-25 |
| Sell* | 40 | $17.30 | Automatic Execution |
15:59:23 - 14-Apr-25 |
| Buy* | 55 | $16.40 | Automatic Execution |
14:30:43 - 14-Apr-25 |
| Sell* | 75 | $16.20 | Automatic Execution |
14:30:00 - 14-Apr-25 |
| Sell* | 42 | $16.20 | Automatic Execution |
14:30:00 - 14-Apr-25 |
| Sell* | 15 | $14.85 | Automatic Execution |
14:10:45 - 11-Apr-25 |
| Sell* | 49 | $14.85 | Automatic Execution |
14:10:45 - 11-Apr-25 |
| Sell* | 23 | $14.95 | Automatic Execution |
10:42:17 - 11-Apr-25 |
| Sell* | 94 | $15.45 | Automatic Execution |
09:02:31 - 11-Apr-25 |
| Sell* | 1,365 | $15.45 | Automatic Execution |
09:02:31 - 11-Apr-25 |
| Buy* | 170 | $15.20 | Automatic Execution |
09:02:31 - 11-Apr-25 |
| Buy* | 170 | $15.10 | Automatic Execution |
09:02:31 - 11-Apr-25 |
| Sell* | 130 | $15.05 | Automatic Execution |
09:01:28 - 11-Apr-25 |
| Sell* | 1 | $15.30 | Automatic Execution |
09:00:41 - 11-Apr-25 |
| Buy* | 2 | $15.70 | Automatic Execution |
08:38:17 - 11-Apr-25 |
| Buy* | 50 | $15.80 | Automatic Execution |
08:16:29 - 11-Apr-25 |
| Buy* | 50 | $15.55 | Automatic Execution |
08:01:01 - 11-Apr-25 |
| Sell* | 72 | $14.615 | Automatic Execution |
14:34:13 - 10-Apr-25 |
| Buy* | 327 | $15.20 | Automatic Execution |
11:37:23 - 10-Apr-25 |
| Buy* | 868 | $15.20 | Automatic Execution |
11:37:23 - 10-Apr-25 |
| Buy* | 155 | $15.20 | Automatic Execution |
11:37:23 - 10-Apr-25 |
| Buy* | 50 | $15.135 | Automatic Execution |
10:12:36 - 10-Apr-25 |
| Sell* | 30 | $15.785 | Automatic Execution |
09:25:19 - 10-Apr-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
09:25:08 - 10-Apr-25 |
| Buy* | 260 | $13.03 | Automatic Execution |
14:11:15 - 09-Apr-25 |
| Sell* | 103 | $14.605 | Automatic Execution |
09:24:38 - 09-Apr-25 |
| Sell* | 139 | $14.995 | Automatic Execution |
13:51:26 - 08-Apr-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
13:15:04 - 08-Apr-25 |
| Buy* | 180 | $14.83 | Automatic Execution |
08:58:03 - 08-Apr-25 |
| Buy* | 180 | $15.025 | Automatic Execution |
08:26:48 - 08-Apr-25 |
| Buy* | 180 | $15.015 | Automatic Execution |
08:26:40 - 08-Apr-25 |
| Sell* | 187 | $14.995 | Automatic Execution |
08:26:08 - 08-Apr-25 |
| Sell* | 43 | $14.995 | Automatic Execution |
08:26:07 - 08-Apr-25 |
| Buy* | 180 | $15.04 | Automatic Execution |
08:20:51 - 08-Apr-25 |
| Unknown* | 14,900 | $13.75977 | SI Trade Negotiated Trade |
16:08:42 - 07-Apr-25 |
| Buy* | 1 | $15.16 | Automatic Execution |
15:37:02 - 07-Apr-25 |
| Buy* | 139 | $13.795 | Automatic Execution |
11:09:55 - 07-Apr-25 |
| Sell* | 69 | $13.16 | Automatic Execution |
08:25:46 - 07-Apr-25 |
| Sell* | 62 | $13.21 | Uncrossing Trade |
08:22:29 - 07-Apr-25 |
| Buy* | 50 | $17.945 | Automatic Execution |
14:59:33 - 04-Apr-25 |
| Buy* | 25 | $17.615 | Automatic Execution |
14:43:17 - 04-Apr-25 |
| Sell* | 180 | $22.805 | Automatic Execution |
09:23:56 - 04-Apr-25 |
| Sell* | 51 | $22.995 | Automatic Execution |
08:05:50 - 04-Apr-25 |
| Sell* | 60 | $23.175 | Uncrossing Trade |
08:00:08 - 04-Apr-25 |
| Sell* | 68 | $23.02 | Automatic Execution |
14:43:18 - 03-Apr-25 |
| Buy* | 150 | $22.70 | Automatic Execution |
14:29:33 - 03-Apr-25 |
| Buy* | 130 | $22.70 | Automatic Execution |
14:28:00 - 03-Apr-25 |
| Sell* | 195 | $22.695 | Automatic Execution |
13:56:02 - 03-Apr-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
11:49:58 - 03-Apr-25 |
| Buy* | 100 | $22.915 | Automatic Execution |
11:45:54 - 03-Apr-25 |
| Sell* | 60 | $23.085 | Automatic Execution |
09:02:59 - 03-Apr-25 |
| Sell* | 5 | $23.50 | Automatic Execution |
09:00:00 - 03-Apr-25 |
| Sell* | 24 | $23.50 | Automatic Execution |
08:27:26 - 03-Apr-25 |
| Sell* | 40 | $23.50 | Automatic Execution |
08:27:01 - 03-Apr-25 |
| Sell* | 64 | $23.50 | Automatic Execution |
08:27:01 - 03-Apr-25 |
| Sell* | 213 | $23.50 | Automatic Execution |
08:27:00 - 03-Apr-25 |
| Sell* | 117 | $23.50 | Automatic Execution |
08:27:00 - 03-Apr-25 |
| Sell* | 40 | $23.50 | Automatic Execution |
08:26:14 - 03-Apr-25 |
| Sell* | 40 | $23.50 | Automatic Execution |
08:26:14 - 03-Apr-25 |
| Sell* | 64 | $23.50 | Automatic Execution |
08:26:14 - 03-Apr-25 |
| Sell* | 117 | $23.50 | Automatic Execution |
08:26:14 - 03-Apr-25 |
| Sell* | 213 | $23.50 | Automatic Execution |
08:26:14 - 03-Apr-25 |
| Sell* | 63 | $23.50 | Automatic Execution |
08:25:10 - 03-Apr-25 |
| Sell* | 110 | $23.16 | Automatic Execution |
08:15:06 - 03-Apr-25 |
| Sell* | 96 | $23.59 | Automatic Execution |
08:08:58 - 03-Apr-25 |
| Sell* | 25 | $24.37 | Automatic Execution |
16:00:15 - 02-Apr-25 |
| Sell* | 130 | $25.13 | Automatic Execution |
08:19:54 - 02-Apr-25 |
| Sell* | 13 | $25.04 | Automatic Execution |
08:11:25 - 02-Apr-25 |
| Buy* | 15 | $24.55 | Automatic Execution |
14:42:02 - 01-Apr-25 |
| Buy* | 105 | $24.55 | Automatic Execution |
14:41:04 - 01-Apr-25 |
| Sell* | 63 | $24.325 | Automatic Execution |
14:35:36 - 01-Apr-25 |
| Buy* | 1 | $24.695 | Automatic Execution |
14:30:20 - 01-Apr-25 |
| Sell* | 68 | $24.36 | Automatic Execution |
12:44:48 - 01-Apr-25 |
| Sell* | 117 | $25.16 | Automatic Execution |
08:05:35 - 01-Apr-25 |
| Sell* | 36 | $25.00 | Uncrossing Trade |
08:00:16 - 01-Apr-25 |
| Buy* | 36 | $23.97 | Automatic Execution |
16:04:55 - 31-Mar-25 |
| Sell* | 25 | $23.74 | Automatic Execution |
13:44:35 - 31-Mar-25 |
| Sell* | 92 | $24.055 | Automatic Execution |
10:36:33 - 31-Mar-25 |
| Sell* | 115 | $24.02 | Automatic Execution |
10:25:26 - 31-Mar-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
08:09:33 - 31-Mar-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
08:09:33 - 31-Mar-25 |
| Buy* | 65 | $25.16 | Automatic Execution |
14:59:47 - 28-Mar-25 |
| Buy* | 135 | $25.18 | Automatic Execution |
14:59:47 - 28-Mar-25 |
| Buy* | 200 | $24.81 | Automatic Execution |
14:42:20 - 28-Mar-25 |
| Buy* | 33 | $24.88 | Automatic Execution |
14:15:33 - 28-Mar-25 |
| Sell* | 58 | $25.64 | Automatic Execution |
08:03:20 - 28-Mar-25 |
| Sell* | 19 | $25.72 | Automatic Execution |
08:03:20 - 28-Mar-25 |
| Sell* | 120 | $25.92 | Automatic Execution |
08:03:20 - 28-Mar-25 |
| Sell* | 1 | $26.41 | Automatic Execution |
13:34:34 - 27-Mar-25 |
| Sell* | 220 | $26.10 | Automatic Execution |
13:17:12 - 27-Mar-25 |
| Sell* | 150 | $26.29 | Automatic Execution |
13:17:12 - 27-Mar-25 |
| Sell* | 150 | $26.35 | Automatic Execution |
13:17:12 - 27-Mar-25 |
| Sell* | 32 | $26.46 | Automatic Execution |
08:44:02 - 27-Mar-25 |
| Buy* | 120 | $26.69 | Automatic Execution |
08:39:27 - 27-Mar-25 |
| Buy* | 350 | $25.90 | Automatic Execution |
15:47:42 - 26-Mar-25 |
| Sell* | 150 | $26.00 | Automatic Execution |
15:47:42 - 26-Mar-25 |
| Buy* | 600 | $25.92 | Automatic Execution |
14:38:22 - 26-Mar-25 |
| Buy* | 150 | $25.65 | Automatic Execution |
14:38:22 - 26-Mar-25 |
| Buy* | 35 | $25.54 | Automatic Execution |
14:02:49 - 26-Mar-25 |
| Buy* | 36 | $25.83 | Automatic Execution |
13:18:55 - 26-Mar-25 |
| Sell* | 120 | $25.63 | Automatic Execution |
11:49:48 - 26-Mar-25 |
| Sell* | 30 | $26.52 | Automatic Execution |
14:12:01 - 25-Mar-25 |
| Buy* | 4 | $25.50 | Automatic Execution |
13:20:13 - 25-Mar-25 |
| Buy* | 150 | $25.50 | Automatic Execution |
13:19:57 - 25-Mar-25 |
| Buy* | 150 | $25.50 | Automatic Execution |
13:19:42 - 25-Mar-25 |
| Buy* | 150 | $25.50 | Automatic Execution |
13:19:26 - 25-Mar-25 |
| Buy* | 150 | $25.50 | Automatic Execution |
13:19:11 - 25-Mar-25 |
| Buy* | 150 | $25.50 | Automatic Execution |
13:18:56 - 25-Mar-25 |
| Buy* | 150 | $25.50 | Automatic Execution |
13:18:40 - 25-Mar-25 |
| Buy* | 150 | $25.50 | Automatic Execution |
13:18:25 - 25-Mar-25 |
| Buy* | 40 | $25.50 | Automatic Execution |
13:18:18 - 25-Mar-25 |
| Buy* | 58 | $25.50 | Automatic Execution |
13:18:17 - 25-Mar-25 |
| Buy* | 103 | $25.50 | Automatic Execution |
13:18:17 - 25-Mar-25 |
| Buy* | 150 | $25.50 | Automatic Execution |
13:18:10 - 25-Mar-25 |
| Buy* | 150 | $25.50 | Automatic Execution |
13:17:54 - 25-Mar-25 |