| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $28.85 | Automatic Execution |
15:53:52 - 14-Mar-25 |
| Sell* | 80 | $29.35 | Automatic Execution |
14:25:38 - 14-Mar-25 |
| Buy* | 135 | $29.35 | Automatic Execution |
14:25:38 - 14-Mar-25 |
| Sell* | 2 | $29.32 | Automatic Execution |
13:32:06 - 14-Mar-25 |
| Buy* | 40 | $29.64 | Automatic Execution |
11:46:38 - 14-Mar-25 |
| Buy* | 90 | $29.58 | Automatic Execution |
11:46:38 - 14-Mar-25 |
| Buy* | 2 | $29.22 | Automatic Execution |
09:07:57 - 14-Mar-25 |
| Sell* | 16 | $25.77 | Automatic Execution |
12:08:41 - 13-Mar-25 |
| Sell* | 14 | $25.87 | Automatic Execution |
09:50:30 - 13-Mar-25 |
| Sell* | 41 | $26.03 | Automatic Execution |
09:50:30 - 13-Mar-25 |
| Sell* | 49 | $26.03 | Automatic Execution |
09:50:30 - 13-Mar-25 |
| Sell* | 90 | $26.05 | Automatic Execution |
09:50:30 - 13-Mar-25 |
| Sell* | 120 | $26.07 | Automatic Execution |
08:07:54 - 13-Mar-25 |
| Sell* | 800 | $26.08 | Automatic Execution |
08:07:53 - 13-Mar-25 |
| Sell* | 90 | $26.08 | Automatic Execution |
08:07:53 - 13-Mar-25 |
| Sell* | 800 | $26.08 | Automatic Execution |
08:07:53 - 13-Mar-25 |
| Sell* | 700 | $27.00 | Automatic Execution |
13:47:13 - 12-Mar-25 |
| Sell* | 164 | $27.45 | Automatic Execution |
14:39:32 - 11-Mar-25 |
| Sell* | 354 | $27.45 | Automatic Execution |
14:39:32 - 11-Mar-25 |
| Sell* | 40 | $27.45 | Automatic Execution |
14:39:32 - 11-Mar-25 |
| Buy* | 1,285 | $28.11 | Automatic Execution |
14:00:36 - 11-Mar-25 |
| Buy* | 40 | $28.11 | Automatic Execution |
14:00:36 - 11-Mar-25 |
| Sell* | 1 | $28.51 | Automatic Execution |
13:58:16 - 11-Mar-25 |
| Sell* | 29 | $28.91 | Automatic Execution |
13:32:29 - 11-Mar-25 |
| Sell* | 60 | $27.20 | Automatic Execution |
14:21:00 - 10-Mar-25 |
| Sell* | 11 | $28.40 | Automatic Execution |
11:56:38 - 10-Mar-25 |
| Sell* | 10 | $30.78 | Automatic Execution |
16:14:31 - 07-Mar-25 |
| Sell* | 30 | $30.38 | Automatic Execution |
15:42:48 - 07-Mar-25 |
| Buy* | 36 | $31.69 | Automatic Execution |
15:11:46 - 07-Mar-25 |
| Buy* | 73 | $31.69 | Automatic Execution |
15:11:46 - 07-Mar-25 |
| Buy* | 35 | $31.69 | Automatic Execution |
15:11:46 - 07-Mar-25 |
| Buy* | 1 | $31.69 | Automatic Execution |
15:11:45 - 07-Mar-25 |
| Buy* | 65 | $31.69 | Automatic Execution |
15:11:45 - 07-Mar-25 |
| Buy* | 111 | $31.69 | Automatic Execution |
15:11:45 - 07-Mar-25 |
| Buy* | 201 | $31.69 | Automatic Execution |
15:11:45 - 07-Mar-25 |
| Buy* | 2 | $31.37 | Automatic Execution |
14:45:01 - 07-Mar-25 |
| Sell* | 35 | $30.61 | Automatic Execution |
14:01:26 - 07-Mar-25 |
| Sell* | 120 | $30.61 | Automatic Execution |
13:42:14 - 07-Mar-25 |
| Sell* | 120 | $30.61 | Automatic Execution |
13:41:59 - 07-Mar-25 |
| Sell* | 120 | $30.61 | Automatic Execution |
13:41:43 - 07-Mar-25 |
| Sell* | 120 | $30.61 | Automatic Execution |
13:28:59 - 07-Mar-25 |
| Sell* | 120 | $30.61 | Automatic Execution |
13:28:01 - 07-Mar-25 |
| Sell* | 120 | $30.61 | Automatic Execution |
13:24:20 - 07-Mar-25 |
| Sell* | 120 | $30.61 | Automatic Execution |
13:24:04 - 07-Mar-25 |
| Sell* | 120 | $30.61 | Automatic Execution |
13:23:49 - 07-Mar-25 |
| Buy* | 120 | $30.61 | Automatic Execution |
13:23:34 - 07-Mar-25 |
| Buy* | 14 | $30.95 | Automatic Execution |
11:29:11 - 07-Mar-25 |
| Sell* | 93 | $31.05 | Automatic Execution |
08:05:38 - 07-Mar-25 |
| Sell* | 139 | $31.05 | Automatic Execution |
08:05:38 - 07-Mar-25 |
| Buy* | 58 | $31.37 | Automatic Execution |
14:59:45 - 06-Mar-25 |
| Unknown* | 34 | $31.63 | Ordinary |
13:14:39 - 06-Mar-25 |
| Sell* | 46 | $31.97 | Ordinary |
13:12:10 - 06-Mar-25 |
| Buy* | 40 | $31.95 | Automatic Execution |
11:37:29 - 06-Mar-25 |
| Buy* | 40 | $31.95 | Automatic Execution |
11:28:36 - 06-Mar-25 |
| Sell* | 93 | $31.26 | Automatic Execution |
11:02:08 - 06-Mar-25 |
| Sell* | 49 | $31.26 | Automatic Execution |
11:02:08 - 06-Mar-25 |
| Sell* | 90 | $31.65 | Automatic Execution |
11:02:08 - 06-Mar-25 |
| Buy* | 115 | $32.24 | Automatic Execution |
10:29:00 - 06-Mar-25 |
| Buy* | 9 | $32.55 | Automatic Execution |
09:50:53 - 06-Mar-25 |
| Buy* | 56 | $32.55 | Automatic Execution |
09:50:52 - 06-Mar-25 |
| Buy* | 102 | $32.55 | Automatic Execution |
09:50:52 - 06-Mar-25 |
| Buy* | 185 | $32.55 | Automatic Execution |
09:50:52 - 06-Mar-25 |
| Buy* | 148 | $32.55 | Automatic Execution |
09:50:52 - 06-Mar-25 |
| Buy* | 6 | $32.17 | Automatic Execution |
09:46:23 - 06-Mar-25 |
| Buy* | 20 | $32.09 | Automatic Execution |
09:07:10 - 06-Mar-25 |
| Buy* | 10 | $32.57 | Automatic Execution |
08:58:43 - 06-Mar-25 |
| Buy* | 2 | $32.73 | Automatic Execution |
08:53:49 - 06-Mar-25 |
| Buy* | 90 | $32.59 | Automatic Execution |
08:53:49 - 06-Mar-25 |
| Buy* | 30 | $32.55 | Automatic Execution |
08:50:43 - 06-Mar-25 |
| Sell* | 4 | $32.26 | Automatic Execution |
08:40:10 - 06-Mar-25 |
| Buy* | 12 | $32.65 | Automatic Execution |
08:35:52 - 06-Mar-25 |
| Sell* | 26 | $32.30 | Uncrossing Trade |
08:10:39 - 06-Mar-25 |
| Buy* | 62 | $26.50 | Automatic Execution |
14:21:21 - 05-Mar-25 |
| Buy* | 38 | $26.50 | Automatic Execution |
11:05:38 - 05-Mar-25 |
| Sell* | 65 | $23.215 | Automatic Execution |
15:11:01 - 04-Mar-25 |
| Sell* | 1 | $23.50 | Automatic Execution |
14:49:10 - 04-Mar-25 |
| Sell* | 51 | $23.69 | Automatic Execution |
10:29:41 - 04-Mar-25 |
| Buy* | 6 | $24.15 | Automatic Execution |
08:52:08 - 04-Mar-25 |
| Sell* | 45 | $24.33 | Automatic Execution |
14:33:29 - 03-Mar-25 |
| Buy* | 165 | $24.33 | Automatic Execution |
14:33:05 - 03-Mar-25 |
| Buy* | 30 | $24.435 | Automatic Execution |
14:21:16 - 03-Mar-25 |
| Sell* | 60 | $24.29 | Automatic Execution |
13:03:23 - 03-Mar-25 |
| Sell* | 26 | $24.31 | Automatic Execution |
13:03:23 - 03-Mar-25 |
| Sell* | 139 | $24.31 | Automatic Execution |
13:03:23 - 03-Mar-25 |
| Buy* | 259 | $24.00 | Automatic Execution |
10:51:54 - 03-Mar-25 |
| Sell* | 500 | $23.72 | Automatic Execution |
09:30:38 - 03-Mar-25 |
| Sell* | 340 | $23.72 | Automatic Execution |
09:30:38 - 03-Mar-25 |
| Sell* | 500 | $23.72 | Automatic Execution |
09:30:36 - 03-Mar-25 |
| Buy* | 110 | $23.835 | Automatic Execution |
09:27:17 - 03-Mar-25 |
| Buy* | 400 | $23.835 | Automatic Execution |
09:27:17 - 03-Mar-25 |
| Buy* | 130 | $23.84 | Automatic Execution |
09:27:17 - 03-Mar-25 |
| Buy* | 109 | $24.00 | Automatic Execution |
08:41:55 - 03-Mar-25 |
| Buy* | 631 | $24.00 | Automatic Execution |
08:41:55 - 03-Mar-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
08:41:55 - 03-Mar-25 |
| Sell* | 130 | $23.58 | Automatic Execution |
08:34:16 - 03-Mar-25 |
| Sell* | 65 | $23.535 | Automatic Execution |
08:34:00 - 03-Mar-25 |
| Sell* | 52 | $23.795 | Automatic Execution |
08:05:54 - 03-Mar-25 |
| Sell* | 10 | $23.865 | Automatic Execution |
08:05:54 - 03-Mar-25 |
| Buy* | 65 | $23.91 | Automatic Execution |
15:01:30 - 28-Feb-25 |
| Sell* | 13 | $23.31 | Automatic Execution |
13:08:40 - 28-Feb-25 |
| Buy* | 20 | $23.30 | Automatic Execution |
12:48:14 - 28-Feb-25 |
| Sell* | 60 | $23.10 | Automatic Execution |
10:15:23 - 28-Feb-25 |
| Buy* | 5 | $23.32 | Automatic Execution |
10:11:41 - 28-Feb-25 |
| Sell* | 13 | $23.30 | Automatic Execution |
08:45:33 - 28-Feb-25 |
| Buy* | 1,000 | $23.44 | Suspected BUY Trade |
08:10:49 - 28-Feb-25 |
| Buy* | 46 | $26.50 | Automatic Execution |
16:25:10 - 27-Feb-25 |
| Buy* | 98 | $26.50 | Automatic Execution |
16:25:10 - 27-Feb-25 |
| Buy* | 40 | $26.50 | Automatic Execution |
16:24:48 - 27-Feb-25 |
| Buy* | 71 | $26.50 | Automatic Execution |
16:24:48 - 27-Feb-25 |
| Buy* | 58 | $26.72 | Automatic Execution |
14:34:21 - 27-Feb-25 |