| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 169 | $19.60 | Automatic Execution |
10:02:32 - 20-Jan-26 |
| Buy* | 23 | $20.00 | Automatic Execution |
09:15:17 - 20-Jan-26 |
| Buy* | 23 | $20.00 | Automatic Execution |
08:44:16 - 20-Jan-26 |
| Buy* | 66 | $20.10 | Automatic Execution |
08:44:07 - 20-Jan-26 |
| Sell* | 82 | $20.30 | Automatic Execution |
16:00:21 - 19-Jan-26 |
| Sell* | 100 | $20.60 | Automatic Execution |
08:05:00 - 19-Jan-26 |
| Buy* | 400 | $20.50 | Automatic Execution |
16:04:27 - 16-Jan-26 |
| Sell* | 500 | $20.70 | Automatic Execution |
15:19:53 - 16-Jan-26 |
| Buy* | 53 | $21.19998 | Ordinary |
14:37:43 - 16-Jan-26 |
| Buy* | 21 | $21.00 | Automatic Execution |
14:36:49 - 16-Jan-26 |
| Buy* | 25 | $21.50 | Automatic Execution |
12:57:09 - 16-Jan-26 |
| Buy* | 61 | $22.60 | Automatic Execution |
16:25:33 - 15-Jan-26 |
| Buy* | 15 | $22.20 | Automatic Execution |
16:23:52 - 15-Jan-26 |
| Buy* | 30 | $22.10 | Automatic Execution |
15:59:56 - 15-Jan-26 |
| Sell* | 300 | $21.80 | Automatic Execution |
15:27:26 - 15-Jan-26 |
| Buy* | 29 | $21.90 | Ordinary |
15:03:27 - 15-Jan-26 |
| Buy* | 28 | $22.20 | Automatic Execution |
11:24:12 - 15-Jan-26 |
| Buy* | 32 | $22.20 | Automatic Execution |
11:23:47 - 15-Jan-26 |
| Buy* | 32 | $22.10 | Automatic Execution |
11:21:57 - 15-Jan-26 |
| Buy* | 2 | $21.90 | Automatic Execution |
11:21:55 - 15-Jan-26 |
| Buy* | 38 | $21.90 | Automatic Execution |
11:21:55 - 15-Jan-26 |
| Buy* | 40 | $21.90 | Automatic Execution |
11:21:54 - 15-Jan-26 |
| Buy* | 40 | $21.90 | Automatic Execution |
11:21:54 - 15-Jan-26 |
| Buy* | 40 | $21.90 | Automatic Execution |
11:21:54 - 15-Jan-26 |
| Buy* | 40 | $21.90 | Automatic Execution |
11:21:54 - 15-Jan-26 |
| Buy* | 209 | $21.90 | Automatic Execution |
11:21:53 - 15-Jan-26 |
| Buy* | 40 | $21.90 | Automatic Execution |
11:21:53 - 15-Jan-26 |
| Buy* | 176 | $21.90 | Automatic Execution |
11:21:53 - 15-Jan-26 |
| Buy* | 281 | $21.90 | Automatic Execution |
11:21:53 - 15-Jan-26 |
| Buy* | 237 | $21.90 | Automatic Execution |
11:21:53 - 15-Jan-26 |
| Buy* | 99 | $21.90 | Automatic Execution |
11:21:53 - 15-Jan-26 |
| Buy* | 210 | $21.90 | Automatic Execution |
11:21:52 - 15-Jan-26 |
| Buy* | 838 | $21.90 | Automatic Execution |
11:21:52 - 15-Jan-26 |
| Buy* | 270 | $21.90 | Automatic Execution |
11:21:52 - 15-Jan-26 |
| Sell* | 317 | $21.90 | Automatic Execution |
11:21:52 - 15-Jan-26 |
| Sell* | 15 | $21.90 | Automatic Execution |
11:21:52 - 15-Jan-26 |
| Sell* | 110 | $22.00 | Automatic Execution |
11:21:52 - 15-Jan-26 |
| Sell* | 400 | $22.00 | Automatic Execution |
11:21:52 - 15-Jan-26 |
| Buy* | 40 | $22.40 | Automatic Execution |
11:21:42 - 15-Jan-26 |
| Sell* | 248 | $23.00 | Automatic Execution |
15:18:41 - 13-Jan-26 |
| Sell* | 40 | $23.00 | Automatic Execution |
15:18:15 - 13-Jan-26 |
| Sell* | 41 | $23.00 | Automatic Execution |
15:18:09 - 13-Jan-26 |
| Sell* | 77 | $23.00 | Automatic Execution |
15:18:09 - 13-Jan-26 |
| Sell* | 1,425 | $23.00 | Automatic Execution |
15:18:08 - 13-Jan-26 |
| Sell* | 144 | $23.00 | Automatic Execution |
15:18:08 - 13-Jan-26 |
| Sell* | 1,425 | $23.00 | Automatic Execution |
15:18:08 - 13-Jan-26 |
| Sell* | 738 | $22.50 | Automatic Execution |
10:24:34 - 13-Jan-26 |
| Sell* | 62 | $22.50 | Automatic Execution |
10:24:34 - 13-Jan-26 |
| Sell* | 400 | $22.50 | Automatic Execution |
10:24:34 - 13-Jan-26 |
| Sell* | 110 | $22.60 | Automatic Execution |
10:24:34 - 13-Jan-26 |
| Sell* | 400 | $22.70 | Automatic Execution |
10:24:34 - 13-Jan-26 |
| Sell* | 120 | $22.80 | Automatic Execution |
10:24:34 - 13-Jan-26 |
| Buy* | 18 | $23.10 | Automatic Execution |
08:28:15 - 13-Jan-26 |
| Unknown* | 500 | $22.88558 | Ordinary Currency Conversion |
11:14:11 - 12-Jan-26 |
| Buy* | 20 | $23.10 | Automatic Execution |
08:54:13 - 12-Jan-26 |
| Unknown* | 60 | $23.03619 | Ordinary Currency Conversion |
08:08:10 - 12-Jan-26 |
| Unknown* | 67 | $20.67698 | Ordinary Currency Conversion |
15:09:56 - 09-Jan-26 |
| Buy* | 32 | $21.20 | Automatic Execution |
09:26:07 - 09-Jan-26 |
| Buy* | 100 | $20.70 | Automatic Execution |
13:50:51 - 08-Jan-26 |
| Buy* | 4 | $20.70 | Automatic Execution |
11:12:59 - 08-Jan-26 |
| Unknown* | 326 | $20.5983 | Ordinary Currency Conversion |
08:23:10 - 08-Jan-26 |
| Buy* | 4 | $21.20 | Automatic Execution |
16:20:28 - 07-Jan-26 |
| Sell* | 300 | $20.90 | Automatic Execution |
16:10:36 - 07-Jan-26 |
| Buy* | 8 | $21.10 | Automatic Execution |
16:02:16 - 07-Jan-26 |
| Buy* | 22 | $21.00 | Automatic Execution |
15:00:51 - 07-Jan-26 |
| Buy* | 22 | $21.00 | Automatic Execution |
15:00:47 - 07-Jan-26 |
| Buy* | 5,383 | $22.90 | Ordinary |
14:32:20 - 06-Jan-26 |
| Buy* | 65 | $22.90 | Automatic Execution |
12:51:08 - 06-Jan-26 |
| Buy* | 7 | $21.50 | Automatic Execution |
16:04:10 - 05-Jan-26 |
| Buy* | 1 | $21.30 | Automatic Execution |
16:03:53 - 05-Jan-26 |
| Sell* | 47 | $21.00 | Automatic Execution |
14:33:44 - 05-Jan-26 |
| Buy* | 70 | $21.20 | Automatic Execution |
14:29:38 - 05-Jan-26 |
| Buy* | 180 | $21.20 | Automatic Execution |
14:29:38 - 05-Jan-26 |
| Buy* | 50 | $21.30 | Automatic Execution |
11:31:17 - 05-Jan-26 |
| Buy* | 20 | $21.30 | Automatic Execution |
10:14:13 - 05-Jan-26 |
| Buy* | 21 | $21.70 | Automatic Execution |
09:00:44 - 05-Jan-26 |
| Buy* | 118 | $21.60 | Automatic Execution |
09:00:44 - 05-Jan-26 |
| Buy* | 2 | $21.60 | Automatic Execution |
09:00:44 - 05-Jan-26 |
| Buy* | 28 | $20.50 | Automatic Execution |
14:31:42 - 02-Jan-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
14:31:42 - 02-Jan-26 |
| Sell* | 15 | $19.30 | Uncrossing Trade |
08:00:10 - 30-Dec-25 |
| Sell* | 60 | $18.70 | Automatic Execution |
12:40:39 - 29-Dec-25 |
| Buy* | 27 | $18.95 | Automatic Execution |
11:13:19 - 29-Dec-25 |
| Sell* | 200 | $19.10 | Automatic Execution |
08:42:28 - 24-Dec-25 |
| Sell* | 180 | $19.10 | Automatic Execution |
14:38:05 - 23-Dec-25 |
| Sell* | 1 | $19.15 | Automatic Execution |
13:39:18 - 23-Dec-25 |
| Sell* | 139 | $19.15 | Automatic Execution |
10:34:35 - 23-Dec-25 |
| Sell* | 139 | $19.15 | Automatic Execution |
10:34:09 - 23-Dec-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
15:18:46 - 22-Dec-25 |
| Sell* | 5 | $19.85 | Automatic Execution |
08:40:23 - 22-Dec-25 |
| Sell* | 1,052 | $19.60 | Automatic Execution |
16:22:40 - 18-Dec-25 |
| Sell* | 192 | $19.60 | Automatic Execution |
16:22:28 - 18-Dec-25 |
| Sell* | 663 | $19.60 | Automatic Execution |
16:18:32 - 18-Dec-25 |
| Sell* | 226 | $19.35 | Automatic Execution |
14:52:49 - 18-Dec-25 |
| Buy* | 21 | $19.45 | Automatic Execution |
09:55:39 - 18-Dec-25 |
| Sell* | 80 | $19.45 | Automatic Execution |
15:43:37 - 17-Dec-25 |
| Sell* | 9 | $19.45 | Automatic Execution |
10:23:43 - 17-Dec-25 |
| Buy* | 139 | $19.85 | Automatic Execution |
10:23:23 - 17-Dec-25 |
| Buy* | 9 | $19.85 | Automatic Execution |
10:23:10 - 17-Dec-25 |
| Buy* | 130 | $19.80 | Automatic Execution |
10:23:10 - 17-Dec-25 |
| Sell* | 15 | $18.70 | Automatic Execution |
14:08:23 - 16-Dec-25 |
| Sell* | 1,000 | $18.90 | Automatic Execution |
13:39:18 - 16-Dec-25 |
| Buy* | 24 | $19.00 | Automatic Execution |
13:39:08 - 16-Dec-25 |
| Sell* | 120 | $19.80 | Automatic Execution |
16:21:05 - 15-Dec-25 |
| Buy* | 10 | $20.10 | Automatic Execution |
15:57:31 - 15-Dec-25 |
| Buy* | 21 | $21.00 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 30 | $21.10 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 58 | $20.30 | Automatic Execution |
15:08:04 - 11-Dec-25 |
| Sell* | 3,000 | $20.90 | Automatic Execution |
15:35:18 - 10-Dec-25 |
| Sell* | 280 | $20.90 | Automatic Execution |
08:16:24 - 10-Dec-25 |
| Sell* | 170 | $21.00 | Automatic Execution |
08:14:30 - 10-Dec-25 |
| Sell* | 119 | $21.00 | Automatic Execution |
08:12:16 - 10-Dec-25 |
| Sell* | 50 | $21.00 | Automatic Execution |
08:11:55 - 10-Dec-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
08:11:19 - 10-Dec-25 |
| Sell* | 406 | $20.40 | Automatic Execution |
13:50:19 - 09-Dec-25 |
| Buy* | 20 | $21.00 | Suspected BUY Trade |
08:00:24 - 09-Dec-25 |
| Sell* | 4 | $21.70 | Automatic Execution |
16:00:00 - 08-Dec-25 |
| Buy* | 830 | $21.80 | Automatic Execution |
09:25:11 - 08-Dec-25 |
| Buy* | 500 | $21.70 | Automatic Execution |
09:25:11 - 08-Dec-25 |
| Buy* | 500 | $21.70 | Automatic Execution |
09:25:11 - 08-Dec-25 |
| Sell* | 1 | $21.60 | Automatic Execution |
08:56:45 - 08-Dec-25 |
| Buy* | 8 | $21.90 | Automatic Execution |
11:58:37 - 05-Dec-25 |
| Buy* | 15 | $21.90 | Automatic Execution |
11:57:24 - 05-Dec-25 |
| Buy* | 7 | $21.90 | Automatic Execution |
11:56:15 - 05-Dec-25 |
| Sell* | 60 | $21.60 | Automatic Execution |
09:46:25 - 05-Dec-25 |
| Buy* | 250 | $21.90 | Suspected BUY Trade |
08:00:18 - 05-Dec-25 |
| Sell* | 59 | $21.00 | Automatic Execution |
14:52:25 - 04-Dec-25 |
| Sell* | 705 | $21.00 | Automatic Execution |
14:52:25 - 04-Dec-25 |
| Sell* | 59 | $21.00 | Automatic Execution |
09:15:21 - 04-Dec-25 |
| Sell* | 911 | $21.10 | Automatic Execution |
09:15:21 - 04-Dec-25 |
| Sell* | 500 | $21.10 | Automatic Execution |
09:15:21 - 04-Dec-25 |
| Sell* | 530 | $21.20 | Automatic Execution |
09:15:21 - 04-Dec-25 |
| Sell* | 500 | $21.30 | Automatic Execution |
09:15:21 - 04-Dec-25 |
| Buy* | 49 | $21.60 | Automatic Execution |
09:08:10 - 04-Dec-25 |
| Sell* | 30 | $21.50 | Automatic Execution |
15:18:30 - 02-Dec-25 |
| Buy* | 100 | $22.10 | Automatic Execution |
12:14:44 - 02-Dec-25 |
| Buy* | 400 | $22.10 | Automatic Execution |
12:14:44 - 02-Dec-25 |
| Sell* | 400 | $22.00 | Automatic Execution |
11:04:59 - 02-Dec-25 |
| Sell* | 47 | $22.60 | Automatic Execution |
15:12:03 - 01-Dec-25 |
| Sell* | 1,859 | $21.90 | Automatic Execution |
11:48:45 - 01-Dec-25 |
| Sell* | 307 | $21.00 | Automatic Execution |
13:31:06 - 27-Nov-25 |
| Sell* | 424 | $21.20 | Automatic Execution |
13:31:06 - 27-Nov-25 |
| Sell* | 160 | $21.50 | Automatic Execution |
13:31:06 - 27-Nov-25 |
| Sell* | 160 | $21.90 | Automatic Execution |
10:29:07 - 27-Nov-25 |
| Buy* | 160 | $21.80 | Automatic Execution |
10:01:49 - 27-Nov-25 |
| Buy* | 21 | $22.00 | Automatic Execution |
08:57:47 - 27-Nov-25 |
| Sell* | 28 | $21.50 | Automatic Execution |
08:30:29 - 27-Nov-25 |
| Buy* | 15 | $22.70 | Automatic Execution |
11:47:53 - 25-Nov-25 |
| Sell* | 2,660 | $22.30 | Automatic Execution |
11:37:15 - 25-Nov-25 |
| Sell* | 500 | $22.30 | Automatic Execution |
11:37:15 - 25-Nov-25 |
| Buy* | 157 | $21.60 | Suspected BUY Trade |
16:35:13 - 24-Nov-25 |
| Buy* | 272 | $21.79733 | Ordinary |
15:21:59 - 24-Nov-25 |
| Sell* | 35 | $19.10 | Automatic Execution |
15:37:18 - 21-Nov-25 |
| Sell* | 50 | $19.20 | Automatic Execution |
15:37:06 - 21-Nov-25 |
| Sell* | 50 | $19.20 | Automatic Execution |
15:36:57 - 21-Nov-25 |
| Buy* | 15 | $19.25 | Automatic Execution |
15:36:39 - 21-Nov-25 |
| Sell* | 142 | $19.50 | Automatic Execution |
14:30:00 - 21-Nov-25 |
| Sell* | 500 | $19.20 | Automatic Execution |
09:40:17 - 21-Nov-25 |
| Sell* | 120 | $19.20 | Automatic Execution |
09:40:17 - 21-Nov-25 |
| Sell* | 358 | $19.20 | Automatic Execution |
09:40:17 - 21-Nov-25 |
| Sell* | 500 | $19.20 | Automatic Execution |
09:40:17 - 21-Nov-25 |
| Sell* | 315 | $19.20 | Automatic Execution |
09:40:17 - 21-Nov-25 |
| Buy* | 248 | $19.90 | Automatic Execution |
08:55:45 - 21-Nov-25 |
| Buy* | 149 | $19.85 | Automatic Execution |
08:55:45 - 21-Nov-25 |
| Buy* | 803 | $19.80 | Automatic Execution |
08:55:45 - 21-Nov-25 |
| Buy* | 120 | $19.80 | Automatic Execution |
08:55:45 - 21-Nov-25 |
| Buy* | 180 | $19.75 | Automatic Execution |
08:55:45 - 21-Nov-25 |
| Buy* | 500 | $19.70 | Automatic Execution |
08:55:45 - 21-Nov-25 |
| Buy* | 94 | $19.50 | Suspected BUY Trade |
08:05:09 - 21-Nov-25 |
| Sell* | 150 | $21.00 | Automatic Execution |
16:22:30 - 20-Nov-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
15:38:30 - 20-Nov-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
14:29:52 - 20-Nov-25 |
| Sell* | 1 | $21.80 | Automatic Execution |
11:22:31 - 20-Nov-25 |
| Buy* | 47 | $22.10 | Automatic Execution |
15:05:01 - 19-Nov-25 |
| Buy* | 265 | $21.90 | Automatic Execution |
14:31:30 - 19-Nov-25 |
| Buy* | 20 | $22.30 | Automatic Execution |
16:15:37 - 18-Nov-25 |
| Buy* | 20 | $22.30 | Automatic Execution |
16:15:35 - 18-Nov-25 |
| Buy* | 20 | $22.30 | Automatic Execution |
16:15:13 - 18-Nov-25 |
| Buy* | 20 | $22.30 | Automatic Execution |
16:11:29 - 18-Nov-25 |
| Sell* | 90 | $21.70 | Automatic Execution |
16:07:48 - 18-Nov-25 |
| Buy* | 20 | $22.40 | Automatic Execution |
14:48:55 - 18-Nov-25 |
| Sell* | 1 | $23.60 | Automatic Execution |
13:34:00 - 17-Nov-25 |
| Sell* | 33 | $24.60 | Automatic Execution |
15:01:38 - 14-Nov-25 |
| Buy* | 2,400 | $27.10 | Suspected BUY Trade |
08:00:27 - 12-Nov-25 |
| Buy* | 369 | $26.10 | Automatic Execution |
15:24:41 - 10-Nov-25 |
| Buy* | 1,423 | $26.10 | Automatic Execution |
15:24:41 - 10-Nov-25 |
| Buy* | 22 | $26.10 | Automatic Execution |
15:24:41 - 10-Nov-25 |
| Buy* | 21 | $26.10 | Automatic Execution |
14:47:36 - 10-Nov-25 |
| Sell* | 1 | $26.20 | Automatic Execution |
14:34:36 - 10-Nov-25 |
| Sell* | 25 | $26.20 | Automatic Execution |
15:15:16 - 06-Nov-25 |
| Buy* | 10 | $26.80 | Automatic Execution |
14:41:54 - 06-Nov-25 |
| Buy* | 125 | $27.10 | Automatic Execution |
10:19:22 - 06-Nov-25 |
| Sell* | 19 | $25.30 | Automatic Execution |
15:58:42 - 05-Nov-25 |
| Sell* | 50 | $25.30 | Automatic Execution |
15:22:38 - 05-Nov-25 |
| Sell* | 8 | $25.10 | Automatic Execution |
10:41:53 - 05-Nov-25 |
| Unknown* | 2,000 | $25.37157 | Ordinary Currency Conversion |
09:50:39 - 05-Nov-25 |
| Sell* | 140 | $25.10 | Automatic Execution |
14:35:08 - 04-Nov-25 |
| Sell* | 10 | $25.10 | Automatic Execution |
14:35:08 - 04-Nov-25 |
| Sell* | 50 | $25.40 | Automatic Execution |
13:39:59 - 04-Nov-25 |
| Sell* | 100 | $25.30 | Automatic Execution |
13:39:49 - 04-Nov-25 |