| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 14.875 | 14.875 | 14.875 | 14.875 | 0 |
| 18th Apr 2025 (Fri) | 14.875 | 14.875 | 14.875 | 14.875 | 0 |
| 17th Apr 2025 (Thu) | 15.80 | 15.80 | 15.05 | 14.875 | 123 |
| 16th Apr 2025 (Wed) | 14.90 | 15.15 | 14.85 | 15.025 | 324 |
| 15th Apr 2025 (Tue) | 16.35 | 16.55 | 16.25 | 16.225 | 607 |
| 14th Apr 2025 (Mon) | 16.20 | 17.30 | 16.20 | 16.725 | 214 |
| 11th Apr 2025 (Fri) | 15.55 | 15.80 | 14.85 | 13.725 | 2,119 |
| 10th Apr 2025 (Thu) | 15.40 | 15.785 | 14.615 | 14.5525 | 1,524 |
| 9th Apr 2025 (Wed) | 14.985 | 14.985 | 13.03 | 12.6025 | 381 |
| 8th Apr 2025 (Tue) | 15.04 | 15.555 | 14.735 | 13.8775 | 2,462 |
| 7th Apr 2025 (Mon) | 13.21 | 16.39 | 12.115 | 14.05 | 1,555 |
| 4th Apr 2025 (Fri) | 23.175 | 23.175 | 16.97 | 17.3225 | 1,187 |
| 3rd Apr 2025 (Thu) | 23.59 | 23.59 | 22.695 | 23.47 | 2,009 |
| 2nd Apr 2025 (Wed) | 25.04 | 25.13 | 24.37 | 24.335 | 168 |
| 1st Apr 2025 (Tue) | 25.00 | 25.16 | 24.325 | 24.98 | 405 |
| 31st Mar 2025 (Mon) | 24.48 | 24.48 | 23.74 | 23.9975 | 468 |
| 28th Mar 2025 (Fri) | 25.92 | 25.92 | 24.81 | 24.82 | 630 |
| 27th Mar 2025 (Thu) | 26.69 | 26.69 | 26.10 | 27.85 | 673 |
| 26th Mar 2025 (Wed) | 25.63 | 26.00 | 25.54 | 25.88 | 1,441 |
| 25th Mar 2025 (Tue) | 25.23 | 26.52 | 25.23 | 25.575 | 5,851 |
| 24th Mar 2025 (Mon) | 27.35 | 27.35 | 26.09 | 26.24 | 175 |
| 21st Mar 2025 (Fri) | 26.66 | 26.66 | 25.84 | 26.55 | 243 |
| 20th Mar 2025 (Thu) | 28.38 | 28.38 | 27.74 | 27.71 | 829 |
| 19th Mar 2025 (Wed) | 32.53 | 32.84 | 31.12 | 31.54 | 665 |
| 18th Mar 2025 (Tue) | 33.76 | 33.76 | 31.90 | 31.90 | 722 |
| 17th Mar 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.815 | 25 |
| 14th Mar 2025 (Fri) | 29.22 | 29.64 | 28.85 | 28.54 | 379 |
| 13th Mar 2025 (Thu) | 26.08 | 26.08 | 25.77 | 27.015 | 2,020 |
| 12th Mar 2025 (Wed) | 27.00 | 27.00 | 27.00 | 26.80 | 700 |
| 11th Mar 2025 (Tue) | 28.91 | 28.91 | 27.45 | 27.89 | 1,913 |
| 10th Mar 2025 (Mon) | 28.40 | 28.40 | 27.20 | 27.425 | 71 |
| 7th Mar 2025 (Fri) | 31.05 | 31.69 | 30.38 | 30.265 | 1,925 |
| 6th Mar 2025 (Thu) | 32.30 | 32.73 | 31.26 | 30.685 | 1,231 |
| 5th Mar 2025 (Wed) | 26.50 | 26.50 | 26.50 | 28.175 | 100 |
| 4th Mar 2025 (Tue) | 24.15 | 24.15 | 23.215 | 23.3425 | 123 |
| 3rd Mar 2025 (Mon) | 23.865 | 24.435 | 23.535 | 24.3425 | 3,702 |
| 28th Feb 2025 (Fri) | 23.44 | 23.95 | 23.10 | 23.675 | 1,268 |
| 27th Feb 2025 (Thu) | 26.97 | 26.97 | 26.50 | 26.635 | 319 |
| 26th Feb 2025 (Wed) | 28.00 | 28.40 | 27.47 | 27.80 | 2,087 |
| 25th Feb 2025 (Tue) | 25.69 | 25.76 | 24.82 | 25.225 | 30,057 |
| 24th Feb 2025 (Mon) | 29.15 | 29.48 | 24.84 | 25.165 | 3,230 |