| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 21.00 | 21.00 | 20.90 | 20.50 | 620 |
| 9th Dec 2025 (Tue) | 21.00 | 21.00 | 20.40 | 20.50 | 426 |
| 8th Dec 2025 (Mon) | 21.60 | 21.80 | 21.60 | 21.60 | 1,835 |
| 5th Dec 2025 (Fri) | 21.90 | 21.90 | 21.60 | 21.75 | 340 |
| 4th Dec 2025 (Thu) | 21.60 | 21.60 | 21.00 | 21.15 | 3,325 |
| 3rd Dec 2025 (Wed) | 20.70 | 20.70 | 20.70 | 21.25 | 125 |
| 2nd Dec 2025 (Tue) | 22.00 | 22.10 | 21.50 | 21.60 | 930 |
| 1st Dec 2025 (Mon) | 21.90 | 22.60 | 21.90 | 22.65 | 1,906 |
| 28th Nov 2025 (Fri) | 21.70 | 21.95 | 21.70 | 21.95 | 0 |
| 27th Nov 2025 (Thu) | 21.50 | 22.00 | 21.00 | 21.70 | 1,260 |
| 26th Nov 2025 (Wed) | 22.15 | 22.35 | 22.15 | 22.35 | 0 |
| 25th Nov 2025 (Tue) | 22.30 | 22.70 | 22.30 | 22.15 | 3,175 |
| 24th Nov 2025 (Mon) | 21.60 | 21.60 | 21.60 | 21.60 | 429 |
| 21st Nov 2025 (Fri) | 19.50 | 19.90 | 19.10 | 19.60 | 4,297 |
| 20th Nov 2025 (Thu) | 21.80 | 22.50 | 21.00 | 20.95 | 351 |
| 19th Nov 2025 (Wed) | 21.90 | 22.10 | 21.90 | 21.35 | 312 |
| 18th Nov 2025 (Tue) | 22.40 | 22.40 | 21.70 | 22.25 | 190 |
| 17th Nov 2025 (Mon) | 23.60 | 23.60 | 23.60 | 23.45 | 1 |
| 14th Nov 2025 (Fri) | 23.80 | 24.60 | 23.60 | 24.90 | 123 |
| 13th Nov 2025 (Thu) | 25.70 | 25.70 | 25.15 | 25.15 | 0 |
| 12th Nov 2025 (Wed) | 27.10 | 27.10 | 26.40 | 25.70 | 2,460 |
| 11th Nov 2025 (Tue) | 26.00 | 26.05 | 26.00 | 26.05 | 0 |
| 10th Nov 2025 (Mon) | 26.20 | 26.20 | 26.10 | 26.00 | 1,836 |
| 7th Nov 2025 (Fri) | 24.80 | 24.80 | 24.80 | 24.10 | 113 |
| 6th Nov 2025 (Thu) | 27.10 | 27.10 | 26.20 | 25.85 | 160 |
| 5th Nov 2025 (Wed) | 25.10 | 25.30 | 25.10 | 25.55 | 77 |
| 4th Nov 2025 (Tue) | 25.30 | 25.40 | 25.10 | 26.00 | 300 |
| 3rd Nov 2025 (Mon) | 26.80 | 26.80 | 26.80 | 26.75 | 50 |
| 31st Oct 2025 (Fri) | 26.90 | 27.40 | 26.60 | 27.25 | 236 |
| 30th Oct 2025 (Thu) | 28.30 | 28.50 | 27.50 | 27.75 | 1,520 |
| 29th Oct 2025 (Wed) | 30.60 | 30.60 | 29.90 | 29.65 | 120 |
| 28th Oct 2025 (Tue) | 29.00 | 29.00 | 29.00 | 28.85 | 109 |
| 27th Oct 2025 (Mon) | 30.50 | 30.70 | 30.00 | 30.45 | 2,926 |
| 24th Oct 2025 (Fri) | 27.70 | 28.50 | 27.70 | 28.85 | 272 |
| 23rd Oct 2025 (Thu) | 27.00 | 27.10 | 26.70 | 27.70 | 220 |
| 22nd Oct 2025 (Wed) | 26.50 | 26.50 | 26.30 | 26.55 | 105 |
| 21st Oct 2025 (Tue) | 27.50 | 27.60 | 27.30 | 27.50 | 203 |
| 20th Oct 2025 (Mon) | 26.50 | 27.50 | 26.40 | 27.80 | 850 |
| 17th Oct 2025 (Fri) | 24.00 | 26.40 | 23.90 | 26.00 | 6,039 |
| 16th Oct 2025 (Thu) | 27.10 | 27.30 | 27.00 | 27.00 | 350 |
| 15th Oct 2025 (Wed) | 27.70 | 28.00 | 26.90 | 27.35 | 3,710 |
| 14th Oct 2025 (Tue) | 25.40 | 25.90 | 25.00 | 26.10 | 637 |
| 13th Oct 2025 (Mon) | 27.60 | 28.10 | 27.20 | 27.65 | 1,078 |
| 10th Oct 2025 (Fri) | 30.50 | 30.50 | 26.70 | 26.45 | 907 |