| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 22.40 | 22.60 | 22.30 | 22.55 | 1,307 |
| 24th Jul 2025 (Thu) | 24.10 | 24.20 | 24.00 | 23.65 | 19,435 |
| 23rd Jul 2025 (Wed) | 24.10 | 24.40 | 24.10 | 24.40 | 638 |
| 22nd Jul 2025 (Tue) | 23.10 | 23.10 | 22.70 | 22.70 | 0 |
| 21st Jul 2025 (Mon) | 22.60 | 23.10 | 22.20 | 23.10 | 860 |
| 18th Jul 2025 (Fri) | 22.10 | 23.80 | 22.00 | 23.15 | 623 |
| 17th Jul 2025 (Thu) | 21.30 | 21.30 | 21.30 | 21.85 | 300 |
| 16th Jul 2025 (Wed) | 20.90 | 20.90 | 20.90 | 20.95 | 39 |
| 15th Jul 2025 (Tue) | 20.60 | 21.30 | 20.60 | 21.00 | 1,738 |
| 14th Jul 2025 (Mon) | 19.55 | 19.55 | 19.20 | 19.425 | 106 |
| 11th Jul 2025 (Fri) | 19.25 | 19.30 | 19.00 | 18.925 | 386 |
| 10th Jul 2025 (Thu) | 18.80 | 18.90 | 18.80 | 18.90 | 0 |
| 9th Jul 2025 (Wed) | 20.25 | 20.25 | 18.80 | 18.80 | 0 |
| 8th Jul 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.25 | 34 |
| 7th Jul 2025 (Mon) | 18.30 | 19.175 | 18.30 | 19.175 | 0 |
| 4th Jul 2025 (Fri) | 18.45 | 18.45 | 18.30 | 18.30 | 0 |
| 3rd Jul 2025 (Thu) | 18.40 | 18.40 | 18.35 | 18.45 | 92 |
| 2nd Jul 2025 (Wed) | 19.00 | 19.00 | 19.00 | 18.825 | 20,000 |
| 1st Jul 2025 (Tue) | 19.65 | 19.65 | 19.65 | 19.65 | 500 |
| 30th Jun 2025 (Mon) | 20.00 | 20.00 | 19.70 | 19.45 | 317 |
| 27th Jun 2025 (Fri) | 20.20 | 20.20 | 20.20 | 20.20 | 40 |
| 26th Jun 2025 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 42 |
| 25th Jun 2025 (Wed) | 20.80 | 20.80 | 20.60 | 20.05 | 58 |
| 24th Jun 2025 (Tue) | 19.50 | 20.00 | 19.25 | 20.10 | 781 |
| 23rd Jun 2025 (Mon) | 18.45 | 18.80 | 18.45 | 18.375 | 707 |
| 20th Jun 2025 (Fri) | 17.825 | 18.275 | 17.825 | 18.275 | 0 |
| 19th Jun 2025 (Thu) | 19.40 | 19.40 | 17.825 | 17.825 | 0 |
| 18th Jun 2025 (Wed) | 20.40 | 20.40 | 19.40 | 19.40 | 0 |
| 17th Jun 2025 (Tue) | 20.50 | 20.70 | 20.20 | 20.40 | 85 |
| 16th Jun 2025 (Mon) | 20.80 | 20.90 | 20.80 | 21.05 | 192 |
| 13th Jun 2025 (Fri) | 19.70 | 19.70 | 19.60 | 19.95 | 806 |
| 12th Jun 2025 (Thu) | 21.20 | 21.20 | 21.00 | 21.00 | 0 |
| 11th Jun 2025 (Wed) | 21.30 | 21.30 | 21.30 | 21.20 | 1 |
| 10th Jun 2025 (Tue) | 21.30 | 21.30 | 20.60 | 20.75 | 58 |
| 9th Jun 2025 (Mon) | 19.30 | 21.35 | 19.30 | 21.35 | 0 |
| 6th Jun 2025 (Fri) | 19.25 | 19.30 | 19.10 | 19.30 | 258 |
| 5th Jun 2025 (Thu) | 19.90 | 19.90 | 19.80 | 20.05 | 4 |
| 4th Jun 2025 (Wed) | 18.95 | 18.95 | 18.95 | 19.525 | 18 |
| 3rd Jun 2025 (Tue) | 18.40 | 18.40 | 18.40 | 18.125 | 1 |
| 2nd Jun 2025 (Mon) | 17.70 | 18.10 | 17.70 | 18.125 | 790 |
| 30th May 2025 (Fri) | 18.50 | 18.50 | 17.50 | 17.775 | 79 |
| 29th May 2025 (Thu) | 18.725 | 19.40 | 18.725 | 19.40 | 0 |
| 28th May 2025 (Wed) | 18.975 | 18.975 | 18.725 | 18.725 | 0 |
| 27th May 2025 (Tue) | 19.35 | 19.35 | 19.20 | 18.975 | 274 |