| Date | Open | High | Low | Close | Volume |
| 19th May 2025 (Mon) | 20.60 | 20.60 | 20.40 | 20.40 | 0 |
| 16th May 2025 (Fri) | 21.10 | 21.10 | 20.40 | 20.60 | 230 |
| 15th May 2025 (Thu) | 21.30 | 21.30 | 21.00 | 20.35 | 104 |
| 14th May 2025 (Wed) | 22.00 | 22.20 | 22.00 | 22.25 | 259 |
| 13th May 2025 (Tue) | 20.30 | 21.40 | 20.30 | 21.60 | 427 |
| 12th May 2025 (Mon) | 21.30 | 21.40 | 21.20 | 21.25 | 1,375 |
| 9th May 2025 (Fri) | 18.90 | 18.90 | 18.90 | 18.425 | 416 |
| 8th May 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.15 | 766 |
| 7th May 2025 (Wed) | 19.70 | 19.80 | 19.30 | 19.15 | 172 |
| 6th May 2025 (Tue) | 20.10 | 20.30 | 19.75 | 20.60 | 2,519 |
| 5th May 2025 (Mon) | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 2nd May 2025 (Fri) | 17.525 | 19.225 | 17.525 | 19.225 | 0 |
| 1st May 2025 (Thu) | 17.50 | 17.50 | 17.40 | 17.525 | 267 |
| 30th Apr 2025 (Wed) | 17.95 | 17.95 | 17.95 | 17.025 | 40 |
| 29th Apr 2025 (Tue) | 17.40 | 17.45 | 17.40 | 17.375 | 562 |
| 28th Apr 2025 (Mon) | 17.00 | 17.00 | 17.00 | 16.875 | 40 |
| 25th Apr 2025 (Fri) | 16.95 | 17.00 | 16.80 | 16.875 | 321 |
| 24th Apr 2025 (Thu) | 16.50 | 16.70 | 16.35 | 17.025 | 466 |
| 23rd Apr 2025 (Wed) | 17.25 | 18.40 | 17.25 | 17.525 | 1,129 |
| 22nd Apr 2025 (Tue) | 15.50 | 15.70 | 15.35 | 15.725 | 285 |
| 21st Apr 2025 (Mon) | 14.875 | 14.875 | 14.875 | 14.875 | 0 |
| 18th Apr 2025 (Fri) | 14.875 | 14.875 | 14.875 | 14.875 | 0 |
| 17th Apr 2025 (Thu) | 15.80 | 15.80 | 15.05 | 14.875 | 123 |
| 16th Apr 2025 (Wed) | 14.90 | 15.15 | 14.85 | 15.025 | 324 |
| 15th Apr 2025 (Tue) | 16.35 | 16.55 | 16.25 | 16.225 | 607 |
| 14th Apr 2025 (Mon) | 16.20 | 17.30 | 16.20 | 16.725 | 214 |
| 11th Apr 2025 (Fri) | 15.55 | 15.80 | 14.85 | 13.725 | 2,119 |
| 10th Apr 2025 (Thu) | 15.40 | 15.785 | 14.615 | 14.5525 | 1,524 |
| 9th Apr 2025 (Wed) | 14.985 | 14.985 | 13.03 | 12.6025 | 381 |
| 8th Apr 2025 (Tue) | 15.04 | 15.555 | 14.735 | 13.8775 | 2,462 |
| 7th Apr 2025 (Mon) | 13.21 | 16.39 | 12.115 | 14.05 | 1,555 |
| 4th Apr 2025 (Fri) | 23.175 | 23.175 | 16.97 | 17.3225 | 1,187 |
| 3rd Apr 2025 (Thu) | 23.59 | 23.59 | 22.695 | 23.47 | 2,009 |
| 2nd Apr 2025 (Wed) | 25.04 | 25.13 | 24.37 | 24.335 | 168 |
| 1st Apr 2025 (Tue) | 25.00 | 25.16 | 24.325 | 24.98 | 405 |
| 31st Mar 2025 (Mon) | 24.48 | 24.48 | 23.74 | 23.9975 | 468 |
| 28th Mar 2025 (Fri) | 25.92 | 25.92 | 24.81 | 24.82 | 630 |
| 27th Mar 2025 (Thu) | 26.69 | 26.69 | 26.10 | 27.85 | 673 |
| 26th Mar 2025 (Wed) | 25.63 | 26.00 | 25.54 | 25.88 | 1,441 |
| 25th Mar 2025 (Tue) | 25.23 | 26.52 | 25.23 | 25.575 | 5,851 |
| 24th Mar 2025 (Mon) | 27.35 | 27.35 | 26.09 | 26.24 | 175 |
| 21st Mar 2025 (Fri) | 26.66 | 26.66 | 25.84 | 26.55 | 243 |
| 20th Mar 2025 (Thu) | 28.38 | 28.38 | 27.74 | 27.71 | 829 |