| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 23.80 | 24.60 | 23.60 | 24.90 | 123 |
| 13th Nov 2025 (Thu) | 25.70 | 25.70 | 25.15 | 25.15 | 0 |
| 12th Nov 2025 (Wed) | 27.10 | 27.10 | 26.40 | 25.70 | 2,460 |
| 11th Nov 2025 (Tue) | 26.00 | 26.05 | 26.00 | 26.05 | 0 |
| 10th Nov 2025 (Mon) | 26.20 | 26.20 | 26.10 | 26.00 | 1,836 |
| 7th Nov 2025 (Fri) | 24.80 | 24.80 | 24.80 | 24.10 | 113 |
| 6th Nov 2025 (Thu) | 27.10 | 27.10 | 26.20 | 25.85 | 160 |
| 5th Nov 2025 (Wed) | 25.10 | 25.30 | 25.10 | 25.55 | 77 |
| 4th Nov 2025 (Tue) | 25.30 | 25.40 | 25.10 | 26.00 | 300 |
| 3rd Nov 2025 (Mon) | 26.80 | 26.80 | 26.80 | 26.75 | 50 |
| 31st Oct 2025 (Fri) | 26.90 | 27.40 | 26.60 | 27.25 | 236 |
| 30th Oct 2025 (Thu) | 28.30 | 28.50 | 27.50 | 27.75 | 1,520 |
| 29th Oct 2025 (Wed) | 30.60 | 30.60 | 29.90 | 29.65 | 120 |
| 28th Oct 2025 (Tue) | 29.00 | 29.00 | 29.00 | 28.85 | 109 |
| 27th Oct 2025 (Mon) | 30.50 | 30.70 | 30.00 | 30.45 | 2,926 |
| 24th Oct 2025 (Fri) | 27.70 | 28.50 | 27.70 | 28.85 | 272 |
| 23rd Oct 2025 (Thu) | 27.00 | 27.10 | 26.70 | 27.70 | 220 |
| 22nd Oct 2025 (Wed) | 26.50 | 26.50 | 26.30 | 26.55 | 105 |
| 21st Oct 2025 (Tue) | 27.50 | 27.60 | 27.30 | 27.50 | 203 |
| 20th Oct 2025 (Mon) | 26.50 | 27.50 | 26.40 | 27.80 | 850 |
| 17th Oct 2025 (Fri) | 24.00 | 26.40 | 23.90 | 26.00 | 6,039 |
| 16th Oct 2025 (Thu) | 27.10 | 27.30 | 27.00 | 27.00 | 350 |
| 15th Oct 2025 (Wed) | 27.70 | 28.00 | 26.90 | 27.35 | 3,710 |
| 14th Oct 2025 (Tue) | 25.40 | 25.90 | 25.00 | 26.10 | 637 |
| 13th Oct 2025 (Mon) | 27.60 | 28.10 | 27.20 | 27.65 | 1,078 |
| 10th Oct 2025 (Fri) | 30.50 | 30.50 | 26.70 | 26.45 | 907 |
| 9th Oct 2025 (Thu) | 33.70 | 33.70 | 33.70 | 31.70 | 296 |
| 8th Oct 2025 (Wed) | 33.75 | 33.75 | 33.20 | 33.20 | 0 |
| 7th Oct 2025 (Tue) | 35.30 | 35.30 | 33.75 | 33.75 | 0 |
| 6th Oct 2025 (Mon) | 33.70 | 33.70 | 33.70 | 35.30 | 2 |
| 3rd Oct 2025 (Fri) | 34.80 | 35.30 | 34.30 | 34.75 | 1,281 |
| 2nd Oct 2025 (Thu) | 35.90 | 36.00 | 35.60 | 35.15 | 561 |
| 1st Oct 2025 (Wed) | 32.60 | 33.60 | 32.60 | 33.60 | 51 |
| 30th Sep 2025 (Tue) | 34.40 | 34.50 | 34.40 | 32.85 | 891 |
| 29th Sep 2025 (Mon) | 32.50 | 33.50 | 32.50 | 32.85 | 715 |
| 26th Sep 2025 (Fri) | 31.40 | 31.40 | 30.80 | 30.75 | 196 |
| 25th Sep 2025 (Thu) | 33.00 | 33.20 | 31.80 | 32.25 | 574 |
| 24th Sep 2025 (Wed) | 32.90 | 32.90 | 32.50 | 32.80 | 141 |
| 23rd Sep 2025 (Tue) | 30.70 | 30.70 | 30.70 | 31.30 | 220 |
| 22nd Sep 2025 (Mon) | 32.40 | 33.10 | 32.20 | 32.50 | 835 |
| 19th Sep 2025 (Fri) | 33.30 | 33.30 | 33.20 | 33.15 | 341 |
| 18th Sep 2025 (Thu) | 33.00 | 33.40 | 33.00 | 33.45 | 229 |
| 17th Sep 2025 (Wed) | 34.60 | 34.70 | 33.90 | 34.35 | 711 |
| 16th Sep 2025 (Tue) | 31.00 | 31.80 | 31.00 | 31.60 | 3,228 |
| 15th Sep 2025 (Mon) | 31.30 | 31.90 | 31.30 | 31.25 | 177 |