| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.85 | 17.00 | 16.85 | 17.65 | 44 |
| 5th Feb 2026 (Thu) | 17.60 | 17.60 | 16.95 | 17.025 | 4,876 |
| 4th Feb 2026 (Wed) | 17.85 | 17.95 | 16.55 | 16.675 | 398 |
| 3rd Feb 2026 (Tue) | 18.70 | 18.80 | 18.35 | 18.425 | 276 |
| 2nd Feb 2026 (Mon) | 19.60 | 19.60 | 19.60 | 19.70 | 22 |
| 30th Jan 2026 (Fri) | 20.30 | 20.30 | 20.30 | 20.30 | 83 |
| 29th Jan 2026 (Thu) | 21.40 | 22.00 | 20.50 | 20.80 | 3,061 |
| 28th Jan 2026 (Wed) | 21.90 | 21.90 | 21.90 | 21.25 | 34 |
| 27th Jan 2026 (Tue) | 20.75 | 20.85 | 20.75 | 20.85 | 0 |
| 26th Jan 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.75 | 74 |
| 23rd Jan 2026 (Fri) | 20.60 | 20.80 | 20.60 | 20.80 | 267 |
| 22nd Jan 2026 (Thu) | 20.60 | 20.60 | 20.60 | 21.45 | 58 |
| 21st Jan 2026 (Wed) | 19.95 | 20.40 | 19.95 | 20.40 | 0 |
| 20th Jan 2026 (Tue) | 20.30 | 20.30 | 19.60 | 19.95 | 339 |
| 19th Jan 2026 (Mon) | 20.60 | 20.60 | 20.30 | 20.50 | 182 |
| 16th Jan 2026 (Fri) | 21.50 | 21.50 | 20.50 | 20.50 | 999 |
| 15th Jan 2026 (Thu) | 22.40 | 22.60 | 21.80 | 22.40 | 3,969 |
| 14th Jan 2026 (Wed) | 23.30 | 23.30 | 23.05 | 23.05 | 0 |
| 13th Jan 2026 (Tue) | 23.00 | 23.10 | 22.50 | 23.30 | 5,748 |
| 12th Jan 2026 (Mon) | 23.10 | 23.10 | 23.10 | 23.70 | 580 |
| 9th Jan 2026 (Fri) | 21.20 | 21.20 | 21.20 | 21.05 | 99 |
| 8th Jan 2026 (Thu) | 20.70 | 20.70 | 20.70 | 21.05 | 5,813 |
| 7th Jan 2026 (Wed) | 21.00 | 21.20 | 20.90 | 21.00 | 356 |
| 6th Jan 2026 (Tue) | 22.90 | 22.90 | 22.90 | 22.80 | 5,448 |
| 5th Jan 2026 (Mon) | 21.60 | 21.70 | 21.00 | 21.50 | 516 |
| 2nd Jan 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.70 | 29 |
| 1st Jan 2026 (Thu) | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 31st Dec 2025 (Wed) | 19.25 | 19.25 | 18.80 | 18.80 | 0 |
| 30th Dec 2025 (Tue) | 19.30 | 19.50 | 19.30 | 19.25 | 1,285 |
| 29th Dec 2025 (Mon) | 18.95 | 18.95 | 18.70 | 18.875 | 87 |
| 26th Dec 2025 (Fri) | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 25th Dec 2025 (Thu) | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 24th Dec 2025 (Wed) | 19.10 | 19.10 | 19.10 | 19.40 | 200 |
| 23rd Dec 2025 (Tue) | 19.15 | 19.15 | 19.10 | 19.10 | 459 |
| 22nd Dec 2025 (Mon) | 19.80 | 19.85 | 19.35 | 19.625 | 585 |
| 19th Dec 2025 (Fri) | 19.70 | 20.15 | 19.70 | 20.15 | 0 |
| 18th Dec 2025 (Thu) | 19.45 | 19.60 | 19.35 | 19.70 | 2,254 |
| 17th Dec 2025 (Wed) | 19.80 | 19.85 | 19.45 | 19.325 | 367 |
| 16th Dec 2025 (Tue) | 19.00 | 19.00 | 18.70 | 18.95 | 1,039 |
| 15th Dec 2025 (Mon) | 20.10 | 20.10 | 19.80 | 20.05 | 130 |
| 12th Dec 2025 (Fri) | 21.10 | 21.10 | 21.00 | 20.45 | 51 |
| 11th Dec 2025 (Thu) | 20.30 | 20.30 | 20.30 | 20.65 | 58 |
| 10th Dec 2025 (Wed) | 21.00 | 21.00 | 20.90 | 20.80 | 3,620 |
| 9th Dec 2025 (Tue) | 21.00 | 21.00 | 20.40 | 20.50 | 426 |
| 8th Dec 2025 (Mon) | 21.60 | 21.80 | 21.60 | 21.60 | 1,835 |