| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 29.22 | 29.64 | 28.85 | 28.54 | 379 |
| 13th Mar 2025 (Thu) | 26.08 | 26.08 | 25.77 | 27.015 | 2,020 |
| 12th Mar 2025 (Wed) | 27.00 | 27.00 | 27.00 | 26.80 | 700 |
| 11th Mar 2025 (Tue) | 28.91 | 28.91 | 27.45 | 27.89 | 1,913 |
| 10th Mar 2025 (Mon) | 28.40 | 28.40 | 27.20 | 27.425 | 71 |
| 7th Mar 2025 (Fri) | 31.05 | 31.69 | 30.38 | 30.265 | 1,925 |
| 6th Mar 2025 (Thu) | 32.30 | 32.73 | 31.26 | 30.685 | 1,231 |
| 5th Mar 2025 (Wed) | 26.50 | 26.50 | 26.50 | 28.175 | 100 |
| 4th Mar 2025 (Tue) | 24.15 | 24.15 | 23.215 | 23.3425 | 123 |
| 3rd Mar 2025 (Mon) | 23.865 | 24.435 | 23.535 | 24.3425 | 3,702 |
| 28th Feb 2025 (Fri) | 23.44 | 23.95 | 23.10 | 23.675 | 1,268 |
| 27th Feb 2025 (Thu) | 26.97 | 26.97 | 26.50 | 26.635 | 319 |
| 26th Feb 2025 (Wed) | 28.00 | 28.40 | 27.47 | 27.80 | 2,087 |
| 25th Feb 2025 (Tue) | 25.69 | 25.76 | 24.82 | 25.225 | 30,057 |
| 24th Feb 2025 (Mon) | 29.15 | 29.48 | 24.84 | 25.165 | 3,230 |
| 21st Feb 2025 (Fri) | 30.88 | 31.48 | 30.59 | 31.655 | 1,396 |
| 20th Feb 2025 (Thu) | 26.04 | 30.51 | 25.63 | 28.30 | 3,953 |
| 19th Feb 2025 (Wed) | 28.85 | 28.85 | 27.11 | 26.86 | 4,734 |
| 18th Feb 2025 (Tue) | 30.26 | 30.26 | 28.02 | 28.49 | 1,044 |
| 17th Feb 2025 (Mon) | 27.29 | 28.28 | 27.29 | 29.39 | 381 |
| 14th Feb 2025 (Fri) | 29.51 | 29.91 | 28.04 | 27.98 | 3,907 |
| 13th Feb 2025 (Thu) | 24.20 | 25.25 | 23.655 | 25.345 | 2,271 |
| 12th Feb 2025 (Wed) | 23.755 | 24.195 | 23.365 | 24.22 | 529 |
| 11th Feb 2025 (Tue) | 22.195 | 22.605 | 21.865 | 23.0725 | 2,784 |
| 10th Feb 2025 (Mon) | 23.453 | 24.051 | 23.418 | 23.433 | 376 |
| 7th Feb 2025 (Fri) | 22.37 | 22.702 | 21.587 | 21.5785 | 1,800 |
| 6th Feb 2025 (Thu) | 20.55 | 20.55 | 20.40 | 20.764 | 592 |
| 5th Feb 2025 (Wed) | 20.00 | 20.144 | 19.688 | 19.642 | 433 |
| 4th Feb 2025 (Tue) | 20.06 | 21.599 | 20.06 | 21.635 | 397 |
| 3rd Feb 2025 (Mon) | 18.559 | 19.604 | 17.848 | 19.805 | 2,338 |
| 31st Jan 2025 (Fri) | 22.486 | 22.50 | 20.604 | 20.993 | 1,442 |
| 30th Jan 2025 (Thu) | 19.742 | 21.637 | 19.347 | 22.134 | 785 |
| 29th Jan 2025 (Wed) | 21.485 | 21.523 | 20.516 | 20.876 | 2,894 |
| 28th Jan 2025 (Tue) | 19.807 | 19.868 | 18.866 | 18.7065 | 2,445 |
| 27th Jan 2025 (Mon) | 18.622 | 19.555 | 18.622 | 19.3335 | 5,468 |
| 24th Jan 2025 (Fri) | 17.597 | 17.981 | 17.537 | 18.141 | 1,514 |
| 23rd Jan 2025 (Thu) | 16.258 | 16.53 | 16.193 | 16.4675 | 1,872 |
| 22nd Jan 2025 (Wed) | 16.505 | 16.836 | 16.29 | 16.5565 | 9,102 |
| 21st Jan 2025 (Tue) | 17.60 | 17.704 | 16.661 | 16.966 | 5,478 |
| 20th Jan 2025 (Mon) | 18.317 | 18.771 | 17.607 | 18.468 | 1,400 |
| 17th Jan 2025 (Fri) | 15.714 | 17.001 | 15.714 | 16.8465 | 2,848 |
| 16th Jan 2025 (Thu) | 15.788 | 15.788 | 15.751 | 15.233 | 915 |
| 15th Jan 2025 (Wed) | 15.423 | 15.423 | 15.391 | 15.402 | 575 |