| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 31.30 | 31.90 | 31.30 | 31.25 | 177 |
| 12th Sep 2025 (Fri) | 31.00 | 31.20 | 30.30 | 30.15 | 1,119 |
| 11th Sep 2025 (Thu) | 29.50 | 29.50 | 29.50 | 29.90 | 49 |
| 10th Sep 2025 (Wed) | 29.20 | 29.30 | 28.70 | 28.55 | 1,073 |
| 9th Sep 2025 (Tue) | 27.90 | 28.70 | 27.90 | 28.90 | 3,914 |
| 8th Sep 2025 (Mon) | 27.00 | 27.00 | 26.40 | 26.75 | 2,473 |
| 5th Sep 2025 (Fri) | 26.30 | 26.30 | 26.30 | 25.75 | 3 |
| 4th Sep 2025 (Thu) | 24.70 | 24.70 | 24.30 | 24.90 | 7,490 |
| 3rd Sep 2025 (Wed) | 25.20 | 25.30 | 25.20 | 25.30 | 0 |
| 2nd Sep 2025 (Tue) | 24.30 | 25.30 | 24.30 | 25.20 | 700 |
| 1st Sep 2025 (Mon) | 26.50 | 26.80 | 26.50 | 25.90 | 1,596 |
| 29th Aug 2025 (Fri) | 25.40 | 25.40 | 25.30 | 25.25 | 7,322 |
| 28th Aug 2025 (Thu) | 24.10 | 24.10 | 24.10 | 24.30 | 246 |
| 27th Aug 2025 (Wed) | 25.10 | 25.10 | 24.90 | 23.95 | 726 |
| 26th Aug 2025 (Tue) | 26.80 | 26.90 | 26.40 | 26.50 | 6,386 |
| 25th Aug 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 22nd Aug 2025 (Fri) | 24.70 | 26.00 | 24.70 | 26.00 | 182 |
| 21st Aug 2025 (Thu) | 23.70 | 23.70 | 23.70 | 24.35 | 364 |
| 20th Aug 2025 (Wed) | 23.20 | 23.20 | 23.20 | 23.40 | 25 |
| 19th Aug 2025 (Tue) | 24.30 | 24.60 | 24.30 | 24.00 | 433 |
| 18th Aug 2025 (Mon) | 23.65 | 24.60 | 23.65 | 24.60 | 0 |
| 15th Aug 2025 (Fri) | 23.50 | 23.90 | 23.50 | 23.65 | 506 |
| 14th Aug 2025 (Thu) | 23.40 | 23.80 | 23.40 | 23.20 | 897 |
| 13th Aug 2025 (Wed) | 24.00 | 24.90 | 24.00 | 24.70 | 700 |
| 12th Aug 2025 (Tue) | 21.00 | 21.00 | 21.00 | 22.15 | 237 |
| 11th Aug 2025 (Mon) | 21.55 | 21.55 | 21.25 | 21.25 | 0 |
| 8th Aug 2025 (Fri) | 21.80 | 21.80 | 21.55 | 21.55 | 0 |
| 7th Aug 2025 (Thu) | 21.90 | 22.00 | 21.50 | 21.80 | 1,418 |
| 6th Aug 2025 (Wed) | 21.30 | 21.70 | 21.30 | 21.20 | 233 |
| 5th Aug 2025 (Tue) | 21.10 | 21.30 | 21.10 | 21.20 | 862 |
| 4th Aug 2025 (Mon) | 20.40 | 20.40 | 20.40 | 20.45 | 1 |
| 1st Aug 2025 (Fri) | 20.00 | 20.00 | 19.20 | 19.30 | 41 |
| 31st Jul 2025 (Thu) | 21.10 | 21.30 | 21.10 | 21.15 | 61 |
| 30th Jul 2025 (Wed) | 22.00 | 22.00 | 22.00 | 21.05 | 299 |
| 29th Jul 2025 (Tue) | 22.30 | 22.60 | 22.30 | 22.15 | 47 |
| 28th Jul 2025 (Mon) | 23.30 | 23.30 | 22.70 | 22.60 | 509 |
| 25th Jul 2025 (Fri) | 22.40 | 22.60 | 22.30 | 22.55 | 1,307 |
| 24th Jul 2025 (Thu) | 24.10 | 24.20 | 24.00 | 23.65 | 19,435 |
| 23rd Jul 2025 (Wed) | 24.10 | 24.40 | 24.10 | 24.40 | 638 |
| 22nd Jul 2025 (Tue) | 23.10 | 23.10 | 22.70 | 22.70 | 0 |
| 21st Jul 2025 (Mon) | 22.60 | 23.10 | 22.20 | 23.10 | 860 |
| 18th Jul 2025 (Fri) | 22.10 | 23.80 | 22.00 | 23.15 | 623 |
| 17th Jul 2025 (Thu) | 21.30 | 21.30 | 21.30 | 21.85 | 300 |
| 16th Jul 2025 (Wed) | 20.90 | 20.90 | 20.90 | 20.95 | 39 |