| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 9.58 | 9.96 | 9.52 | 9.61 | 4,730 |
| 31st Mar 2026 (Tue) | 9.08 | 9.18 | 9.08 | 9.17 | 4,322 |
| 30th Mar 2026 (Mon) | 9.44 | 9.44 | 9.23 | 9.23 | 0 |
| 27th Mar 2026 (Fri) | 9.52 | 9.52 | 9.52 | 9.44 | 1,000 |
| 26th Mar 2026 (Thu) | 9.72 | 9.80 | 9.64 | 9.58 | 2,038 |
| 25th Mar 2026 (Wed) | 10.60 | 10.60 | 10.60 | 10.575 | 1,513 |
| 24th Mar 2026 (Tue) | 9.72 | 9.76 | 9.72 | 9.76 | 0 |
| 23rd Mar 2026 (Mon) | 9.42 | 9.96 | 9.16 | 9.72 | 2,340 |
| 20th Mar 2026 (Fri) | 10.05 | 10.05 | 10.05 | 9.88 | 43 |
| 19th Mar 2026 (Thu) | 10.95 | 10.95 | 10.30 | 10.50 | 1,938 |
| 18th Mar 2026 (Wed) | 12.30 | 12.35 | 11.60 | 11.40 | 226 |
| 17th Mar 2026 (Tue) | 12.55 | 12.55 | 12.30 | 12.30 | 0 |
| 16th Mar 2026 (Mon) | 12.65 | 12.65 | 12.65 | 12.55 | 162 |
| 13th Mar 2026 (Fri) | 11.675 | 11.875 | 11.675 | 11.875 | 0 |
| 12th Mar 2026 (Thu) | 12.00 | 12.00 | 12.00 | 11.675 | 6 |
| 11th Mar 2026 (Wed) | 12.80 | 12.80 | 12.80 | 12.125 | 76 |
| 10th Mar 2026 (Tue) | 12.60 | 13.45 | 12.60 | 13.25 | 1,591 |
| 9th Mar 2026 (Mon) | 11.90 | 11.90 | 11.50 | 11.925 | 126 |
| 6th Mar 2026 (Fri) | 11.80 | 11.85 | 11.25 | 11.50 | 1,968 |
| 5th Mar 2026 (Thu) | 11.30 | 11.40 | 11.00 | 10.925 | 453 |
| 4th Mar 2026 (Wed) | 12.00 | 12.00 | 12.00 | 11.70 | 165 |
| 3rd Mar 2026 (Tue) | 11.30 | 11.70 | 10.95 | 11.25 | 99 |
| 2nd Mar 2026 (Mon) | 12.40 | 12.45 | 11.85 | 12.25 | 1,132 |
| 27th Feb 2026 (Fri) | 13.80 | 13.80 | 13.40 | 13.35 | 21 |
| 26th Feb 2026 (Thu) | 13.45 | 13.70 | 13.30 | 13.60 | 102 |
| 25th Feb 2026 (Wed) | 14.80 | 14.80 | 14.50 | 14.475 | 63 |
| 24th Feb 2026 (Tue) | 14.35 | 14.40 | 14.15 | 14.625 | 3,073 |
| 23rd Feb 2026 (Mon) | 15.40 | 15.65 | 15.40 | 15.00 | 24 |
| 20th Feb 2026 (Fri) | 14.65 | 14.65 | 14.50 | 15.30 | 46 |
| 19th Feb 2026 (Thu) | 16.20 | 16.20 | 15.30 | 15.575 | 1,045 |
| 18th Feb 2026 (Wed) | 15.625 | 15.90 | 15.625 | 15.90 | 0 |
| 17th Feb 2026 (Tue) | 15.45 | 15.45 | 15.45 | 15.625 | 113 |
| 16th Feb 2026 (Mon) | 16.00 | 16.00 | 15.95 | 15.65 | 13 |
| 13th Feb 2026 (Fri) | 15.80 | 15.80 | 15.55 | 15.75 | 118 |
| 12th Feb 2026 (Thu) | 16.80 | 16.80 | 16.00 | 15.325 | 134 |
| 11th Feb 2026 (Wed) | 18.10 | 18.10 | 17.25 | 17.25 | 0 |
| 10th Feb 2026 (Tue) | 17.65 | 18.00 | 17.60 | 18.10 | 377 |
| 9th Feb 2026 (Mon) | 17.70 | 18.35 | 17.65 | 18.275 | 86 |
| 6th Feb 2026 (Fri) | 16.85 | 17.00 | 16.85 | 17.65 | 44 |
| 5th Feb 2026 (Thu) | 17.60 | 17.60 | 16.95 | 17.025 | 4,876 |
| 4th Feb 2026 (Wed) | 17.85 | 17.95 | 16.55 | 16.675 | 398 |
| 3rd Feb 2026 (Tue) | 18.70 | 18.80 | 18.35 | 18.425 | 276 |
| 2nd Feb 2026 (Mon) | 19.60 | 19.60 | 19.60 | 19.70 | 22 |