| Date | Open | High | Low | Close | Volume |
| 11th Jun 2025 (Wed) | 21.30 | 21.30 | 21.30 | 21.20 | 1 |
| 10th Jun 2025 (Tue) | 21.30 | 21.30 | 20.60 | 20.75 | 58 |
| 9th Jun 2025 (Mon) | 19.30 | 21.35 | 19.30 | 21.35 | 0 |
| 6th Jun 2025 (Fri) | 19.25 | 19.30 | 19.10 | 19.30 | 258 |
| 5th Jun 2025 (Thu) | 19.90 | 19.90 | 19.80 | 20.05 | 4 |
| 4th Jun 2025 (Wed) | 18.95 | 18.95 | 18.95 | 19.525 | 18 |
| 3rd Jun 2025 (Tue) | 18.40 | 18.40 | 18.40 | 18.125 | 1 |
| 2nd Jun 2025 (Mon) | 17.70 | 18.10 | 17.70 | 18.125 | 790 |
| 30th May 2025 (Fri) | 18.50 | 18.50 | 17.50 | 17.775 | 79 |
| 29th May 2025 (Thu) | 18.725 | 19.40 | 18.725 | 19.40 | 0 |
| 28th May 2025 (Wed) | 18.975 | 18.975 | 18.725 | 18.725 | 0 |
| 27th May 2025 (Tue) | 19.35 | 19.35 | 19.20 | 18.975 | 274 |
| 26th May 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 23rd May 2025 (Fri) | 19.40 | 19.40 | 19.375 | 19.375 | 0 |
| 22nd May 2025 (Thu) | 19.20 | 19.50 | 19.20 | 19.40 | 45 |
| 21st May 2025 (Wed) | 20.40 | 20.90 | 20.40 | 20.20 | 90 |
| 20th May 2025 (Tue) | 21.10 | 21.10 | 20.40 | 20.40 | 94 |
| 19th May 2025 (Mon) | 20.60 | 20.60 | 20.40 | 20.40 | 0 |
| 16th May 2025 (Fri) | 21.10 | 21.10 | 20.40 | 20.60 | 230 |
| 15th May 2025 (Thu) | 21.30 | 21.30 | 21.00 | 20.35 | 104 |
| 14th May 2025 (Wed) | 22.00 | 22.20 | 22.00 | 22.25 | 259 |
| 13th May 2025 (Tue) | 20.30 | 21.40 | 20.30 | 21.60 | 427 |
| 12th May 2025 (Mon) | 21.30 | 21.40 | 21.20 | 21.25 | 1,375 |
| 9th May 2025 (Fri) | 18.90 | 18.90 | 18.90 | 18.425 | 416 |
| 8th May 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.15 | 766 |
| 7th May 2025 (Wed) | 19.70 | 19.80 | 19.30 | 19.15 | 172 |
| 6th May 2025 (Tue) | 20.10 | 20.30 | 19.75 | 20.60 | 2,519 |
| 5th May 2025 (Mon) | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 2nd May 2025 (Fri) | 17.525 | 19.225 | 17.525 | 19.225 | 0 |
| 1st May 2025 (Thu) | 17.50 | 17.50 | 17.40 | 17.525 | 267 |
| 30th Apr 2025 (Wed) | 17.95 | 17.95 | 17.95 | 17.025 | 40 |
| 29th Apr 2025 (Tue) | 17.40 | 17.45 | 17.40 | 17.375 | 562 |
| 28th Apr 2025 (Mon) | 17.00 | 17.00 | 17.00 | 16.875 | 40 |
| 25th Apr 2025 (Fri) | 16.95 | 17.00 | 16.80 | 16.875 | 321 |
| 24th Apr 2025 (Thu) | 16.50 | 16.70 | 16.35 | 17.025 | 466 |
| 23rd Apr 2025 (Wed) | 17.25 | 18.40 | 17.25 | 17.525 | 1,129 |
| 22nd Apr 2025 (Tue) | 15.50 | 15.70 | 15.35 | 15.725 | 285 |
| 21st Apr 2025 (Mon) | 14.875 | 14.875 | 14.875 | 14.875 | 0 |
| 18th Apr 2025 (Fri) | 14.875 | 14.875 | 14.875 | 14.875 | 0 |
| 17th Apr 2025 (Thu) | 15.80 | 15.80 | 15.05 | 14.875 | 123 |
| 16th Apr 2025 (Wed) | 14.90 | 15.15 | 14.85 | 15.025 | 324 |
| 15th Apr 2025 (Tue) | 16.35 | 16.55 | 16.25 | 16.225 | 607 |
| 14th Apr 2025 (Mon) | 16.20 | 17.30 | 16.20 | 16.725 | 214 |