| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 194 | $31.30 | Automatic Execution |
12:17:55 - 30-Mar-26 |
| Buy* | 194 | $31.295 | Automatic Execution |
12:17:25 - 30-Mar-26 |
| Buy* | 3,862 | $31.29 | Automatic Execution |
08:54:33 - 30-Mar-26 |
| Sell* | 6 | $31.275 | Automatic Execution |
14:17:19 - 26-Mar-26 |
| Buy* | 194 | $31.375 | Automatic Execution |
14:16:09 - 26-Mar-26 |
| Sell* | 637 | $31.035 | Automatic Execution |
09:00:58 - 23-Mar-26 |
| Buy* | 4 | $31.73 | Automatic Execution |
08:59:48 - 18-Mar-26 |
| Sell* | 1,483 | $31.53 | Automatic Execution |
08:25:19 - 17-Mar-26 |
| Sell* | 192 | $31.545 | Automatic Execution |
08:25:19 - 17-Mar-26 |
| Buy* | 200 | $32.065 | Automatic Execution |
15:01:36 - 10-Mar-26 |
| Sell* | 70 | $31.82 | Automatic Execution |
08:52:39 - 10-Mar-26 |
| Buy* | 97 | $31.70 | Automatic Execution |
15:39:54 - 09-Mar-26 |
| Sell* | 623 | $31.68 | Automatic Execution |
14:32:06 - 05-Mar-26 |
| Sell* | 362 | $31.75 | Automatic Execution |
16:28:18 - 04-Mar-26 |
| Sell* | 200 | $31.74 | Automatic Execution |
15:30:25 - 04-Mar-26 |
| Buy* | 408 | $31.72 | Automatic Execution |
15:02:30 - 03-Mar-26 |
| Buy* | 408 | $31.72 | Automatic Execution |
15:02:21 - 03-Mar-26 |
| Buy* | 408 | $31.72 | Automatic Execution |
15:02:19 - 03-Mar-26 |
| Buy* | 408 | $31.71 | Automatic Execution |
15:02:02 - 03-Mar-26 |
| Sell* | 173 | $31.74 | Automatic Execution |
08:08:39 - 03-Mar-26 |
| Sell* | 192 | $31.80 | Automatic Execution |
08:08:39 - 03-Mar-26 |
| Buy* | 3 | $32.04 | Automatic Execution |
08:33:25 - 02-Mar-26 |
| Sell* | 8 | $31.80 | Automatic Execution |
08:04:23 - 02-Mar-26 |
| Sell* | 408 | $31.84 | Automatic Execution |
08:04:23 - 02-Mar-26 |
| Buy* | 1 | $32.13 | Automatic Execution |
08:05:13 - 23-Feb-26 |
| Buy* | 1 | $31.82 | Automatic Execution |
08:04:49 - 09-Feb-26 |
| Buy* | 1 | $31.77 | Automatic Execution |
08:05:05 - 05-Feb-26 |
| Sell* | 3,620 | $31.70 | Automatic Execution |
12:17:04 - 03-Feb-26 |
| Buy* | 633 | $31.665 | Automatic Execution |
12:17:04 - 03-Feb-26 |
| Buy* | 197 | $31.655 | Automatic Execution |
12:17:04 - 03-Feb-26 |
| Buy* | 4 | $31.74 | Automatic Execution |
08:05:10 - 03-Feb-26 |
| Sell* | 408 | $31.56 | Automatic Execution |
13:28:59 - 02-Feb-26 |
| Buy* | 1 | $31.73 | Automatic Execution |
08:17:01 - 02-Feb-26 |
| Buy* | 1 | $31.73 | Automatic Execution |
08:16:59 - 02-Feb-26 |
| Buy* | 15 | $31.73 | Automatic Execution |
08:16:56 - 02-Feb-26 |
| Buy* | 1 | $31.76 | Automatic Execution |
08:05:25 - 02-Feb-26 |
| Buy* | 1 | $31.76 | Automatic Execution |
08:05:08 - 02-Feb-26 |
| Buy* | 1 | $31.76 | Automatic Execution |
08:05:05 - 02-Feb-26 |
| Buy* | 1 | $31.76 | Automatic Execution |
08:05:04 - 02-Feb-26 |
| Buy* | 100 | $31.78 | Automatic Execution |
08:04:23 - 26-Jan-26 |
| Sell* | 175 | $31.425 | Automatic Execution |
09:30:38 - 23-Jan-26 |
| Sell* | 195 | $31.645 | Automatic Execution |
13:36:58 - 22-Jan-26 |
| Sell* | 195 | $31.66 | Automatic Execution |
13:35:50 - 22-Jan-26 |
| Sell* | 3,894 | $31.665 | Automatic Execution |
13:35:28 - 22-Jan-26 |
| Sell* | 196 | $31.565 | Automatic Execution |
14:41:52 - 21-Jan-26 |
| Buy* | 194 | $31.545 | Automatic Execution |
15:52:35 - 20-Jan-26 |
| Sell* | 193 | $31.57 | Automatic Execution |
10:36:58 - 19-Jan-26 |
| Sell* | 3 | $31.66 | Automatic Execution |
15:38:02 - 16-Jan-26 |
| Buy* | 80 | $31.67 | Automatic Execution |
12:32:08 - 09-Jan-26 |
| Sell* | 195 | $31.635 | Automatic Execution |
15:18:59 - 07-Jan-26 |
| Sell* | 105 | $31.605 | Automatic Execution |
09:09:32 - 06-Jan-26 |
| Sell* | 195 | $31.64 | Automatic Execution |
08:22:32 - 06-Jan-26 |
| Buy* | 10 | $31.75 | Automatic Execution |
09:07:19 - 05-Jan-26 |
| Sell* | 195 | $31.665 | Automatic Execution |
13:49:31 - 23-Dec-25 |
| Sell* | 195 | $31.63 | Automatic Execution |
14:19:05 - 16-Dec-25 |
| Sell* | 112 | $31.68 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Buy* | 172 | $31.89 | Automatic Execution |
08:30:25 - 12-Dec-25 |
| Buy* | 194 | $31.875 | Automatic Execution |
08:30:25 - 12-Dec-25 |
| Sell* | 193 | $31.695 | Automatic Execution |
15:05:53 - 09-Dec-25 |
| Sell* | 193 | $31.74 | Automatic Execution |
14:46:02 - 08-Dec-25 |
| Sell* | 626 | $31.785 | Automatic Execution |
13:43:24 - 03-Dec-25 |
| Sell* | 192 | $31.795 | Automatic Execution |
13:43:24 - 03-Dec-25 |
| Sell* | 626 | $31.80 | Automatic Execution |
13:43:24 - 03-Dec-25 |
| Sell* | 192 | $31.755 | Automatic Execution |
12:19:09 - 02-Dec-25 |
| Sell* | 192 | $31.785 | Automatic Execution |
10:02:52 - 02-Dec-25 |
| Sell* | 191 | $31.79 | Automatic Execution |
14:33:26 - 01-Dec-25 |
| Sell* | 626 | $31.80 | Automatic Execution |
14:33:00 - 01-Dec-25 |
| Sell* | 3,819 | $31.80 | Automatic Execution |
14:33:00 - 01-Dec-25 |
| Sell* | 191 | $31.815 | Automatic Execution |
14:33:00 - 01-Dec-25 |
| Sell* | 191 | $31.885 | Automatic Execution |
09:31:34 - 01-Dec-25 |
| Buy* | 9 | $31.98 | Automatic Execution |
09:12:53 - 01-Dec-25 |
| Buy* | 181 | $32.06 | Automatic Execution |
08:04:12 - 01-Dec-25 |
| Buy* | 219 | $31.99 | Automatic Execution |
08:04:12 - 01-Dec-25 |
| Buy* | 189 | $31.99 | Automatic Execution |
08:04:10 - 01-Dec-25 |
| Buy* | 72 | $32.045 | Automatic Execution |
14:08:41 - 28-Nov-25 |
| Buy* | 150 | $32.04 | Automatic Execution |
14:06:23 - 28-Nov-25 |
| Buy* | 150 | $31.98 | Automatic Execution |
15:14:00 - 27-Nov-25 |
| Buy* | 260 | $32.00 | Automatic Execution |
08:04:22 - 27-Nov-25 |
| Buy* | 37 | $31.855 | Automatic Execution |
16:21:40 - 26-Nov-25 |
| Buy* | 50 | $31.845 | Automatic Execution |
16:16:00 - 26-Nov-25 |
| Sell* | 191 | $31.75 | Automatic Execution |
15:26:58 - 26-Nov-25 |
| Sell* | 3,731 | $31.725 | Uncrossing Trade |
16:35:18 - 20-Nov-25 |
| Buy* | 286 | $31.97 | Automatic Execution |
08:04:06 - 20-Nov-25 |
| Sell* | 260 | $31.555 | Automatic Execution |
08:04:22 - 14-Nov-25 |
| Buy* | 178 | $31.755 | Automatic Execution |
12:21:20 - 07-Nov-25 |
| Buy* | 82 | $31.85 | Automatic Execution |
08:04:01 - 06-Nov-25 |
| Buy* | 192 | $31.95 | Automatic Execution |
10:13:54 - 27-Oct-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
08:04:07 - 22-Oct-25 |
| Sell* | 49 | $31.885 | Automatic Execution |
08:06:40 - 17-Oct-25 |
| Sell* | 459 | $31.535 | Uncrossing Trade |
16:35:28 - 10-Oct-25 |
| Buy* | 180 | $31.68 | Automatic Execution |
16:22:00 - 10-Oct-25 |
| Sell* | 630 | $31.56 | Automatic Execution |
15:59:12 - 10-Oct-25 |
| Sell* | 192 | $31.58 | Automatic Execution |
15:58:16 - 10-Oct-25 |
| Sell* | 192 | $31.58 | Automatic Execution |
15:58:04 - 10-Oct-25 |
| Sell* | 192 | $31.595 | Automatic Execution |
15:57:51 - 10-Oct-25 |
| Sell* | 630 | $31.60 | Automatic Execution |
15:57:51 - 10-Oct-25 |
| Buy* | 250 | $31.67 | Automatic Execution |
15:49:27 - 10-Oct-25 |
| Sell* | 3,829 | $31.62 | Automatic Execution |
15:12:03 - 10-Oct-25 |
| Sell* | 192 | $31.635 | Automatic Execution |
15:12:03 - 10-Oct-25 |
| Sell* | 630 | $31.64 | Automatic Execution |
15:09:50 - 10-Oct-25 |
| Buy* | 200 | $31.70 | Automatic Execution |
15:05:40 - 10-Oct-25 |
| Sell* | 630 | $31.66 | Automatic Execution |
14:57:04 - 10-Oct-25 |
| Sell* | 192 | $31.66 | Automatic Execution |
14:57:04 - 10-Oct-25 |
| Buy* | 5 | $31.705 | Automatic Execution |
09:47:36 - 06-Oct-25 |
| Sell* | 195 | $31.66 | Automatic Execution |
15:09:16 - 03-Oct-25 |
| Buy* | 5 | $31.745 | Automatic Execution |
10:46:09 - 03-Oct-25 |
| Buy* | 200 | $31.74 | Automatic Execution |
15:52:20 - 02-Oct-25 |
| Buy* | 305 | $31.67 | Automatic Execution |
12:36:51 - 01-Oct-25 |
| Buy* | 195 | $31.655 | Automatic Execution |
12:36:51 - 01-Oct-25 |
| Buy* | 100 | $31.635 | Automatic Execution |
15:34:32 - 18-Sep-25 |
| Buy* | 131 | $31.66 | Automatic Execution |
08:04:22 - 11-Sep-25 |
| Buy* | 408 | $31.34 | Automatic Execution |
14:40:18 - 08-Sep-25 |
| Buy* | 408 | $31.34 | Automatic Execution |
14:38:24 - 08-Sep-25 |
| Sell* | 197 | $31.28 | Automatic Execution |
14:38:10 - 08-Sep-25 |
| Buy* | 408 | $31.34 | Automatic Execution |
14:38:07 - 08-Sep-25 |
| Sell* | 197 | $31.29 | Automatic Execution |
14:37:50 - 08-Sep-25 |
| Buy* | 408 | $31.34 | Automatic Execution |
14:37:46 - 08-Sep-25 |
| Buy* | 408 | $31.35 | Automatic Execution |
14:37:26 - 08-Sep-25 |
| Buy* | 408 | $31.35 | Automatic Execution |
14:37:01 - 08-Sep-25 |
| Buy* | 408 | $31.35 | Automatic Execution |
14:34:33 - 08-Sep-25 |
| Buy* | 408 | $31.35 | Automatic Execution |
14:33:50 - 08-Sep-25 |
| Buy* | 408 | $31.35 | Automatic Execution |
14:32:48 - 08-Sep-25 |
| Buy* | 408 | $31.35 | Automatic Execution |
14:32:23 - 08-Sep-25 |
| Buy* | 408 | $31.35 | Automatic Execution |
14:31:34 - 08-Sep-25 |
| Buy* | 108 | $31.33 | Automatic Execution |
11:51:24 - 05-Sep-25 |
| Buy* | 196 | $31.315 | Automatic Execution |
11:51:24 - 05-Sep-25 |
| Buy* | 2,303 | $31.195 | Automatic Execution |
11:19:21 - 01-Sep-25 |
| Sell* | 500 | $31.195 | Automatic Execution |
11:19:21 - 01-Sep-25 |
| Buy* | 197 | $31.195 | Automatic Execution |
11:19:21 - 01-Sep-25 |
| Buy* | 324 | $31.285 | Automatic Execution |
16:27:30 - 29-Aug-25 |
| Buy* | 197 | $31.27 | Automatic Execution |
16:27:30 - 29-Aug-25 |
| Buy* | 312 | $31.26 | Automatic Execution |
16:23:57 - 29-Aug-25 |
| Buy* | 197 | $31.255 | Automatic Execution |
16:23:57 - 29-Aug-25 |
| Buy* | 344 | $31.26 | Automatic Execution |
16:20:23 - 29-Aug-25 |
| Buy* | 197 | $31.245 | Automatic Execution |
16:20:23 - 29-Aug-25 |
| Buy* | 130 | $31.245 | Automatic Execution |
16:17:20 - 29-Aug-25 |
| Buy* | 196 | $31.02 | Automatic Execution |
15:07:56 - 26-Aug-25 |
| Sell* | 84 | $31.235 | Automatic Execution |
13:30:22 - 14-Aug-25 |
| Buy* | 3 | $31.40 | Automatic Execution |
08:04:11 - 14-Aug-25 |
| Sell* | 196 | $31.045 | Automatic Execution |
14:43:50 - 05-Aug-25 |
| Sell* | 3,920 | $31.05 | Automatic Execution |
14:43:34 - 05-Aug-25 |
| Sell* | 196 | $31.07 | Automatic Execution |
14:43:34 - 05-Aug-25 |
| Buy* | 500 | $30.775 | Automatic Execution |
11:37:15 - 29-Jul-25 |
| Sell* | 200 | $30.625 | Automatic Execution |
15:20:39 - 09-Jul-25 |
| Sell* | 651 | $30.63 | Automatic Execution |
15:18:40 - 09-Jul-25 |
| Buy* | 208 | $30.94 | Automatic Execution |
08:04:13 - 30-Jun-25 |
| Sell* | 13 | $30.435 | Automatic Execution |
12:29:59 - 17-Jun-25 |
| Sell* | 25 | $30.225 | Automatic Execution |
08:04:12 - 16-Jun-25 |
| Sell* | 3,982 | $30.38 | Automatic Execution |
10:26:20 - 13-Jun-25 |
| Sell* | 200 | $30.395 | Automatic Execution |
10:26:20 - 13-Jun-25 |
| Sell* | 40 | $30.405 | Automatic Execution |
09:58:50 - 13-Jun-25 |
| Sell* | 197 | $30.33 | Automatic Execution |
16:06:30 - 09-Jun-25 |
| Sell* | 197 | $30.345 | Automatic Execution |
09:55:01 - 09-Jun-25 |
| Sell* | 1 | $30.32 | Automatic Execution |
09:00:59 - 09-Jun-25 |
| Sell* | 198 | $30.355 | Automatic Execution |
13:42:37 - 06-Jun-25 |
| Buy* | 9 | $30.325 | Automatic Execution |
14:43:05 - 30-May-25 |
| Buy* | 195 | $30.035 | Automatic Execution |
16:02:38 - 15-May-25 |
| Buy* | 195 | $30.01 | Automatic Execution |
14:08:24 - 15-May-25 |
| Buy* | 1,745 | $29.92 | Automatic Execution |
10:04:48 - 15-May-25 |
| Buy* | 71 | $30.185 | Automatic Execution |
09:53:39 - 12-May-25 |
| Sell* | 196 | $30.145 | Automatic Execution |
13:03:40 - 09-May-25 |
| Sell* | 196 | $30.145 | Automatic Execution |
13:03:33 - 09-May-25 |
| Sell* | 6 | $30.105 | Automatic Execution |
09:07:27 - 06-May-25 |
| Sell* | 196 | $30.31 | Automatic Execution |
13:50:00 - 02-May-25 |
| Buy* | 3 | $30.335 | Automatic Execution |
08:43:25 - 30-Apr-25 |
| Buy* | 653 | $30.255 | Automatic Execution |
11:38:28 - 23-Apr-25 |
| Buy* | 124 | $30.13 | Automatic Execution |
16:13:47 - 14-Apr-25 |
| Buy* | 137 | $30.13 | Automatic Execution |
16:12:43 - 14-Apr-25 |
| Buy* | 124 | $30.115 | Automatic Execution |
16:08:11 - 14-Apr-25 |
| Buy* | 115 | $30.08 | Automatic Execution |
16:05:50 - 14-Apr-25 |
| Sell* | 3,911 | $29.69 | Automatic Execution |
14:07:55 - 11-Apr-25 |
| Sell* | 4 | $29.78 | Automatic Execution |
11:13:03 - 11-Apr-25 |
| Sell* | 3,833 | $30.085 | Automatic Execution |
12:53:17 - 10-Apr-25 |
| Sell* | 3,833 | $30.16 | Automatic Execution |
09:46:41 - 10-Apr-25 |
| Buy* | 661 | $30.155 | Automatic Execution |
12:27:55 - 08-Apr-25 |
| Sell* | 3 | $30.325 | Automatic Execution |
10:22:09 - 04-Apr-25 |
| Buy* | 329 | $30.33 | Automatic Execution |
11:33:19 - 31-Mar-25 |
| Sell* | 2 | $30.20 | Automatic Execution |
10:06:36 - 31-Mar-25 |
| Sell* | 93 | $30.105 | Automatic Execution |
15:09:02 - 27-Mar-25 |
| Sell* | 11 | $30.145 | Automatic Execution |
09:53:00 - 25-Mar-25 |
| Sell* | 3,739 | $30.225 | Automatic Execution |
08:16:36 - 25-Mar-25 |
| Sell* | 3,735 | $30.28 | Automatic Execution |
14:40:49 - 24-Mar-25 |
| Sell* | 3,735 | $30.265 | Automatic Execution |
14:04:20 - 24-Mar-25 |
| Sell* | 3,735 | $30.275 | Automatic Execution |
13:54:05 - 24-Mar-25 |
| Sell* | 463 | $30.28 | Automatic Execution |
12:12:06 - 24-Mar-25 |
| Sell* | 3,735 | $30.33 | Automatic Execution |
09:47:07 - 24-Mar-25 |
| Buy* | 1 | $30.55 | Suspected BUY Trade |
08:00:01 - 24-Mar-25 |
| Buy* | 50 | $30.45 | Automatic Execution |
09:25:03 - 21-Mar-25 |
| Buy* | 346 | $30.44 | Automatic Execution |
09:46:09 - 20-Mar-25 |
| Buy* | 662 | $30.30 | Automatic Execution |
09:53:58 - 19-Mar-25 |
| Buy* | 360 | $30.315 | Automatic Execution |
15:29:21 - 17-Mar-25 |
| Sell* | 152 | $30.055 | Automatic Execution |
12:35:46 - 13-Mar-25 |
| Sell* | 5 | $30.315 | Automatic Execution |
08:10:09 - 13-Mar-25 |
| Sell* | 3,775 | $30.31 | Automatic Execution |
12:36:34 - 12-Mar-25 |
| Sell* | 3,775 | $30.32 | Automatic Execution |
09:07:20 - 12-Mar-25 |
| Sell* | 3,775 | $30.275 | Automatic Execution |
08:32:25 - 12-Mar-25 |
| Sell* | 3,775 | $30.285 | Automatic Execution |
08:30:09 - 12-Mar-25 |
| Sell* | 3,746 | $30.295 | Automatic Execution |
15:33:55 - 11-Mar-25 |
| Sell* | 3,746 | $30.34 | Automatic Execution |
14:55:22 - 11-Mar-25 |
| Sell* | 3,746 | $30.34 | Automatic Execution |
11:39:30 - 11-Mar-25 |