| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,942 | 1.20p | Ordinary |
13:03:40 - 27-Mar-26 |
| Sell* | 3,571 | 1.20p | SI Trade |
13:03:39 - 27-Mar-26 |
| Buy* | 9 | 1.50p | SI Trade |
13:03:39 - 27-Mar-26 |
| Buy* | 90 | 1.50p | SI Trade |
13:03:39 - 27-Mar-26 |
| Buy* | 18 | 1.50p | SI Trade |
13:03:39 - 27-Mar-26 |
| Buy* | 334 | 1.50p | SI Trade |
13:03:39 - 27-Mar-26 |
| Buy* | 18 | 1.50p | SI Trade |
13:03:39 - 27-Mar-26 |
| Sell* | 9,795 | 1.20p | SI Trade |
13:03:39 - 27-Mar-26 |
| Buy* | 133 | 1.50p | SI Trade |
13:03:39 - 27-Mar-26 |
| Buy* | 246 | 1.50p | SI Trade |
13:03:39 - 27-Mar-26 |
| Buy* | 90 | 1.50p | SI Trade |
13:03:39 - 27-Mar-26 |
| Buy* | 1,382 | 1.50p | SI Trade |
13:03:39 - 27-Mar-26 |
| Buy* | 800 | 1.50p | SI Trade |
13:03:39 - 27-Mar-26 |
| Buy* | 133 | 1.50p | SI Trade |
13:03:39 - 27-Mar-26 |
| Buy* | 61 | 1.50p | SI Trade |
13:03:39 - 27-Mar-26 |
| Buy* | 470 | 1.50p | SI Trade |
13:03:39 - 27-Mar-26 |
| Buy* | 209 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 200 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 150 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 235 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 133 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 154 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 1,402 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 1,106 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 31 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 186 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 182 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 1,192 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 212 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 9,500 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 66 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 588 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 768 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 1,538 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 7,200 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 333 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 645 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 66 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 186 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 58 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 66 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 588 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 58 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 92 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 1,666 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 576 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 910 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 124 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 200 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 66 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 192 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 556 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 3,379 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 333 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 66 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 1,049 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 70 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 1,897 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 117 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 1,536 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 666 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 1,907 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 266 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 271 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 3,333 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 666 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 133 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 6,780 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 333 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 7,917 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 118 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 351 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 333 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 1,682 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 249 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 209 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 910 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 12,000 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 196 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 27,586 | 1.45p | Ordinary |
15:32:40 - 26-Mar-26 |
| Buy* | 7,000 | 1.50p | Ordinary |
15:13:54 - 26-Mar-26 |
| Buy* | 11,634 | 1.50p | Ordinary |
14:52:58 - 26-Mar-26 |
| Sell* | 40,625 | 1.20p | Ordinary |
14:24:25 - 26-Mar-26 |
| Buy* | 40,625 | 1.50p | Ordinary |
14:23:20 - 26-Mar-26 |
| Unknown* | 499,715 | 1.40p | Ordinary |
14:01:39 - 26-Mar-26 |
| Sell* | 6,923 | 1.00p | Ordinary |
13:51:38 - 26-Mar-26 |
| Buy* | 10,371 | 1.50p | Ordinary |
13:47:44 - 26-Mar-26 |
| Sell* | 32,718 | 1.00p | Ordinary |
13:16:47 - 26-Mar-26 |
| Buy* | 34,615 | 1.50p | Ordinary |
13:12:57 - 26-Mar-26 |
| Sell* | 2,615 | 1.00p | Ordinary |
13:11:02 - 26-Mar-26 |
| Buy* | 2,769 | 1.50p | Ordinary |
12:41:30 - 26-Mar-26 |
| Sell* | 17,855 | 1.00p | Ordinary |
12:34:05 - 26-Mar-26 |
| Buy* | 18,904 | 1.50p | Ordinary |
12:33:50 - 26-Mar-26 |
| Sell* | 13,846 | 1.00p | Ordinary |
12:24:13 - 26-Mar-26 |
| Buy* | 19,926 | 1.50p | Ordinary |
11:18:39 - 26-Mar-26 |
| Buy* | 13,846 | 1.50p | Ordinary |
11:18:38 - 26-Mar-26 |
| Sell* | 26,153 | 1.00p | Ordinary |
11:09:21 - 26-Mar-26 |
| Sell* | 3,269 | 1.00p | Ordinary |
11:08:56 - 26-Mar-26 |
| Buy* | 3,461 | 1.50p | Ordinary |
11:08:28 - 26-Mar-26 |
| Buy* | 27,691 | 1.50p | Ordinary |
11:00:59 - 26-Mar-26 |
| Buy* | 2,769 | 1.50p | Ordinary |
09:01:35 - 26-Mar-26 |
| Sell* | 10,000 | 1.00p | Ordinary |
08:59:41 - 26-Mar-26 |
| Buy* | 2,000 | 1.50p | Ordinary |
08:55:53 - 26-Mar-26 |
| Buy* | 10,000 | 1.50p | Ordinary |
08:26:17 - 26-Mar-26 |
| Buy* | 10,384 | 1.50p | Ordinary |
08:19:27 - 26-Mar-26 |
| Sell* | 3,620 | 1.00p | Ordinary |
08:17:48 - 26-Mar-26 |
| Buy* | 3,738 | 1.50p | Ordinary |
08:11:54 - 26-Mar-26 |
| Buy* | 500 | 1.50p | Ordinary |
08:07:23 - 26-Mar-26 |
| Buy* | 200 | 1.50p | Ordinary |
08:07:20 - 26-Mar-26 |
| Sell* | 1,000 | 1.00p | Ordinary |
08:07:18 - 26-Mar-26 |
| Sell* | 1,000 | 1.00p | Ordinary |
08:07:15 - 26-Mar-26 |
| Sell* | 1,000 | 1.00p | Ordinary |
08:07:13 - 26-Mar-26 |
| Sell* | 1,000 | 1.00p | Ordinary |
08:07:11 - 26-Mar-26 |
| Sell* | 1,000 | 1.00p | Ordinary |
08:07:08 - 26-Mar-26 |
| Sell* | 1,923 | 1.00p | Ordinary |
08:07:00 - 26-Mar-26 |
| Buy* | 250 | 1.50p | Ordinary |
14:58:01 - 25-Mar-26 |
| Buy* | 3,780 | 1.50p | Ordinary |
13:58:17 - 25-Mar-26 |
| Sell* | 600 | 1.00p | Ordinary |
11:00:48 - 25-Mar-26 |
| Buy* | 1,250 | 1.50p | Ordinary |
08:43:10 - 25-Mar-26 |
| Sell* | 140,000 | 1.025p | Ordinary |
10:55:10 - 24-Mar-26 |
| Sell* | 6,583 | 1.00p | Ordinary |
08:04:23 - 23-Mar-26 |
| Buy* | 71,071 | 1.40p | Ordinary |
14:31:39 - 20-Mar-26 |
| Buy* | 9,432 | 1.50p | Ordinary |
14:31:20 - 20-Mar-26 |
| Sell* | 15,048 | 1.00p | Ordinary |
14:13:18 - 20-Mar-26 |
| Buy* | 15,935 | 1.50p | Ordinary |
14:13:03 - 20-Mar-26 |
| Sell* | 358 | 1.00p | Ordinary |
14:02:16 - 20-Mar-26 |
| Buy* | 358 | 1.50p | Ordinary |
14:01:55 - 20-Mar-26 |
| Sell* | 1,517 | 1.00p | Ordinary |
13:55:50 - 20-Mar-26 |
| Buy* | 1,517 | 1.50p | Ordinary |
13:53:32 - 20-Mar-26 |
| Buy* | 20,000 | 1.40p | Ordinary |
13:35:16 - 20-Mar-26 |
| Buy* | 6,972 | 1.50p | Ordinary |
12:58:57 - 20-Mar-26 |
| Buy* | 400 | 1.50p | Ordinary |
12:06:04 - 20-Mar-26 |
| Sell* | 597 | 1.00p | Ordinary |
11:00:23 - 20-Mar-26 |
| Buy* | 597 | 1.50p | Ordinary |
10:59:29 - 20-Mar-26 |
| Sell* | 5,959 | 1.00p | Ordinary |
08:46:54 - 20-Mar-26 |
| Buy* | 5,959 | 1.50p | Ordinary |
08:46:29 - 20-Mar-26 |
| Sell* | 12,903 | 1.151p | Ordinary |
15:17:36 - 19-Mar-26 |
| Buy* | 714 | 1.40p | Ordinary |
16:27:12 - 17-Mar-26 |
| Sell* | 40,625 | 1.00p | Ordinary |
14:03:43 - 17-Mar-26 |
| Buy* | 142 | 1.40p | Ordinary |
11:56:03 - 17-Mar-26 |
| Buy* | 71 | 1.40p | Ordinary |
08:37:09 - 16-Mar-26 |
| Sell* | 2,142 | 1.151p | Ordinary |
11:12:12 - 13-Mar-26 |
| Buy* | 714 | 1.40p | Ordinary |
10:25:47 - 13-Mar-26 |
| Sell* | 32,431 | 1.00p | Ordinary |
10:17:07 - 13-Mar-26 |
| Buy* | 34,338 | 1.50p | Ordinary |
10:15:51 - 13-Mar-26 |
| Buy* | 1,428 | 1.40p | Ordinary |
10:11:41 - 13-Mar-26 |
| Sell* | 27,692 | 1.00p | Ordinary |
10:09:42 - 13-Mar-26 |
| Buy* | 27,692 | 1.50p | Ordinary |
10:08:05 - 13-Mar-26 |
| Sell* | 25,687 | 1.151p | Ordinary |
09:45:30 - 13-Mar-26 |
| Buy* | 40,625 | 1.50p | Ordinary |
13:53:20 - 12-Mar-26 |
| Sell* | 23,837 | 1.00p | Ordinary |
13:46:37 - 12-Mar-26 |
| Sell* | 31,000 | 1.00p | Ordinary |
13:44:34 - 12-Mar-26 |
| Buy* | 25,239 | 1.50p | Ordinary |
13:15:29 - 12-Mar-26 |
| Buy* | 11,000 | 1.50p | Ordinary |
12:30:32 - 12-Mar-26 |
| Buy* | 12,000 | 1.50p | Ordinary |
12:08:59 - 12-Mar-26 |
| Sell* | 17,000 | 1.00p | Ordinary |
11:01:22 - 12-Mar-26 |
| Buy* | 17,000 | 1.50p | Ordinary |
11:01:12 - 12-Mar-26 |
| Sell* | 11,000 | 1.00p | Ordinary |
11:00:54 - 12-Mar-26 |
| Buy* | 11,000 | 1.50p | Ordinary |
11:00:23 - 12-Mar-26 |
| Sell* | 20,273 | 1.00p | Ordinary |
10:56:29 - 12-Mar-26 |
| Buy* | 9,500 | 1.50p | Ordinary |
10:20:31 - 12-Mar-26 |
| Sell* | 34,615 | 1.00p | Ordinary |
10:14:47 - 12-Mar-26 |
| Buy* | 21,465 | 1.50p | Ordinary |
10:13:46 - 12-Mar-26 |
| Sell* | 14,985 | 1.00p | Ordinary |
09:43:04 - 12-Mar-26 |
| Buy* | 14,985 | 1.50p | Ordinary |
09:41:43 - 12-Mar-26 |
| Sell* | 6,738 | 1.151p | Ordinary |
09:10:11 - 12-Mar-26 |
| Buy* | 54,912 | 1.40p | Ordinary |
08:03:46 - 12-Mar-26 |
| Buy* | 15,000 | 1.40p | Ordinary |
11:59:21 - 11-Mar-26 |
| Sell* | 2,392 | 1.151p | Ordinary |
08:26:15 - 11-Mar-26 |
| Sell* | 4,947 | 1.151p | Ordinary |
16:18:05 - 09-Mar-26 |
| Buy* | 35,714 | 1.40p | Ordinary |
10:55:19 - 09-Mar-26 |
| Buy* | 31,000 | 1.50p | Ordinary |
08:17:23 - 09-Mar-26 |
| Sell* | 1,124 | 1.00p | Ordinary |
08:12:00 - 09-Mar-26 |
| Buy* | 714 | 1.40p | Ordinary |
15:42:41 - 06-Mar-26 |
| Sell* | 4,386 | 1.00p | Ordinary |
14:09:47 - 06-Mar-26 |
| Buy* | 2,096 | 1.50p | Ordinary |
14:03:16 - 06-Mar-26 |
| Sell* | 5,903 | 1.151p | Ordinary |
12:32:41 - 06-Mar-26 |
| Sell* | 4,700 | 1.00p | Ordinary |
11:56:24 - 06-Mar-26 |
| Buy* | 200 | 1.50p | Ordinary |
11:52:46 - 06-Mar-26 |
| Sell* | 13,846 | 1.00p | Ordinary |
11:39:36 - 06-Mar-26 |
| Buy* | 13,846 | 1.50p | Ordinary |
09:13:32 - 06-Mar-26 |
| Sell* | 246 | 1.00p | Ordinary |
09:12:35 - 06-Mar-26 |
| Buy* | 26,215 | 1.50p | Ordinary |
09:10:48 - 06-Mar-26 |
| Buy* | 246 | 1.50p | Ordinary |
08:16:05 - 06-Mar-26 |
| Sell* | 484 | 1.00p | Ordinary |
08:15:48 - 06-Mar-26 |
| Buy* | 484 | 1.50p | Ordinary |
08:15:37 - 06-Mar-26 |
| Sell* | 1,276 | 1.00p | Ordinary |
08:06:52 - 06-Mar-26 |
| Buy* | 4,500 | 1.50p | Ordinary |
08:02:09 - 06-Mar-26 |
| Sell* | 11,884 | 1.00p | Ordinary |
08:01:44 - 06-Mar-26 |
| Buy* | 4,645 | 1.50p | Ordinary |
08:01:09 - 06-Mar-26 |
| Buy* | 714 | 1.40p | Ordinary |
14:57:26 - 05-Mar-26 |
| Buy* | 26,501 | 1.40p | Ordinary |
10:16:04 - 03-Mar-26 |
| Sell* | 13,846 | 1.00p | Ordinary |
10:00:24 - 03-Mar-26 |
| Buy* | 5,000 | 1.40p | Ordinary |
09:59:46 - 03-Mar-26 |
| Sell* | 338 | 1.151p | Ordinary |
10:37:12 - 27-Feb-26 |
| Sell* | 357 | 1.151p | Ordinary |
09:06:37 - 27-Feb-26 |
| Buy* | 4,575 | 1.40p | Ordinary |
08:41:16 - 27-Feb-26 |
| Buy* | 13,846 | 1.50p | Ordinary |
08:40:41 - 27-Feb-26 |
| Sell* | 13,070 | 1.00p | Ordinary |
08:24:44 - 27-Feb-26 |
| Buy* | 13,838 | 1.50p | Ordinary |
08:15:59 - 27-Feb-26 |