| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,846 | 1.00p | Ordinary |
10:00:24 - 03-Mar-26 |
| Buy* | 5,000 | 1.40p | Ordinary |
09:59:46 - 03-Mar-26 |
| Sell* | 338 | 1.151p | Ordinary |
10:37:12 - 27-Feb-26 |
| Sell* | 357 | 1.151p | Ordinary |
09:06:37 - 27-Feb-26 |
| Buy* | 4,575 | 1.40p | Ordinary |
08:41:16 - 27-Feb-26 |
| Buy* | 13,846 | 1.50p | Ordinary |
08:40:41 - 27-Feb-26 |
| Sell* | 13,070 | 1.00p | Ordinary |
08:24:44 - 27-Feb-26 |
| Buy* | 13,838 | 1.50p | Ordinary |
08:15:59 - 27-Feb-26 |
| Sell* | 5,020 | 1.151p | Ordinary |
15:03:58 - 26-Feb-26 |
| Buy* | 280 | 1.40p | Ordinary |
14:39:30 - 26-Feb-26 |
| Buy* | 191 | 1.50p | Ordinary |
13:08:40 - 26-Feb-26 |
| Sell* | 294 | 1.00p | Ordinary |
13:07:48 - 26-Feb-26 |
| Buy* | 311 | 1.50p | Ordinary |
13:04:55 - 26-Feb-26 |
| Sell* | 478 | 1.00p | Ordinary |
13:04:21 - 26-Feb-26 |
| Buy* | 34,615 | 1.50p | Ordinary |
13:03:27 - 26-Feb-26 |
| Sell* | 321 | 1.00p | Ordinary |
13:02:26 - 26-Feb-26 |
| Buy* | 321 | 1.50p | Ordinary |
13:01:54 - 26-Feb-26 |
| Sell* | 1,607 | 1.00p | Ordinary |
13:00:08 - 26-Feb-26 |
| Buy* | 1,607 | 1.50p | Ordinary |
12:57:13 - 26-Feb-26 |
| Sell* | 238 | 1.00p | Ordinary |
11:54:44 - 26-Feb-26 |
| Sell* | 95,240 | 1.151p | Ordinary |
09:23:15 - 26-Feb-26 |
| Buy* | 506 | 1.50p | Ordinary |
08:25:00 - 26-Feb-26 |
| Sell* | 3,664 | 1.00p | Ordinary |
08:04:58 - 26-Feb-26 |
| Buy* | 35,429 | 1.40p | Ordinary |
09:21:37 - 25-Feb-26 |
| Buy* | 2,000 | 1.50p | Ordinary |
08:23:06 - 25-Feb-26 |
| Buy* | 555 | 1.50p | Ordinary |
08:22:17 - 25-Feb-26 |
| Buy* | 5,000 | 1.50p | Ordinary |
08:15:54 - 25-Feb-26 |
| Buy* | 5,200 | 1.50p | Ordinary |
08:03:39 - 25-Feb-26 |
| Buy* | 153,157 | 1.30p | Ordinary |
14:48:41 - 24-Feb-26 |
| Buy* | 197 | 1.30p | SI Trade |
14:32:18 - 24-Feb-26 |
| Buy* | 196 | 1.30p | Ordinary |
14:32:18 - 24-Feb-26 |
| Buy* | 89 | 1.30p | Ordinary |
14:32:18 - 24-Feb-26 |
| Sell* | 200,000 | 1.30p | Ordinary |
11:39:32 - 24-Feb-26 |
| Sell* | 3,208 | 1.30p | Ordinary |
08:01:47 - 24-Feb-26 |
| Sell* | 812 | 1.30p | Ordinary |
08:01:30 - 24-Feb-26 |
| Sell* | 75,000 | 1.35p | Ordinary |
15:45:00 - 23-Feb-26 |
| Buy* | 16,084 | 1.48p | Ordinary |
11:53:41 - 23-Feb-26 |
| Sell* | 71 | 1.30p | SI Trade |
11:10:49 - 23-Feb-26 |
| Buy* | 60,000 | 1.48p | Ordinary |
12:39:07 - 20-Feb-26 |
| Buy* | 1,000 | 1.48p | Ordinary |
16:26:11 - 19-Feb-26 |
| Sell* | 1,176 | 1.30p | SI Trade |
15:40:47 - 18-Feb-26 |
| Sell* | 714 | 1.30p | SI Trade |
15:40:47 - 18-Feb-26 |
| Buy* | 2,500 | 1.498p | Ordinary |
13:36:24 - 18-Feb-26 |
| Sell* | 115,926 | 1.35p | Ordinary |
13:47:13 - 16-Feb-26 |
| Sell* | 1,383 | 1.30p | Ordinary |
11:17:11 - 16-Feb-26 |
| Buy* | 72 | 1.60p | SI Trade |
11:17:10 - 16-Feb-26 |
| Sell* | 1,605 | 1.30p | SI Trade |
11:17:10 - 16-Feb-26 |
| Buy* | 3,125 | 1.60p | SI Trade |
11:17:10 - 16-Feb-26 |
| Sell* | 65 | 1.30p | SI Trade |
11:17:10 - 16-Feb-26 |
| Sell* | 14,146 | 1.30p | Ordinary |
10:48:32 - 16-Feb-26 |
| Buy* | 16,000 | 1.60p | Ordinary |
10:47:59 - 16-Feb-26 |
| Sell* | 3,550 | 1.30p | Ordinary |
10:32:39 - 16-Feb-26 |
| Buy* | 169 | 1.55p | Ordinary |
08:48:14 - 16-Feb-26 |
| Sell* | 5,961 | 1.30p | Ordinary |
15:46:31 - 13-Feb-26 |
| Sell* | 4,277 | 1.30p | SI Trade |
15:46:31 - 13-Feb-26 |
| Sell* | 287 | 1.30p | SI Trade |
15:46:31 - 13-Feb-26 |
| Buy* | 322 | 1.55p | Ordinary |
13:03:14 - 13-Feb-26 |
| Sell* | 90,000 | 1.30p | Ordinary |
09:31:50 - 12-Feb-26 |
| Sell* | 1,111 | 1.30p | Ordinary |
15:16:49 - 11-Feb-26 |
| Sell* | 1,107 | 1.30p | Ordinary |
15:07:14 - 11-Feb-26 |
| Buy* | 60,000 | 1.55p | Ordinary |
15:00:38 - 11-Feb-26 |
| Sell* | 82 | 1.30p | SI Trade |
09:52:34 - 11-Feb-26 |
| Sell* | 80,000 | 1.35p | Ordinary |
13:29:16 - 10-Feb-26 |
| Sell* | 400 | 1.30p | SI Trade |
09:26:49 - 10-Feb-26 |
| Sell* | 664 | 1.30p | SI Trade |
09:26:49 - 10-Feb-26 |
| Sell* | 1,055 | 1.30p | SI Trade |
09:26:49 - 10-Feb-26 |
| Buy* | 67 | 1.48p | Ordinary |
08:36:08 - 10-Feb-26 |
| Buy* | 472 | 1.48p | Ordinary |
11:44:56 - 09-Feb-26 |
| Sell* | 294 | 1.30p | SI Trade |
11:26:01 - 09-Feb-26 |
| Sell* | 188 | 1.30p | SI Trade |
11:26:01 - 09-Feb-26 |
| Buy* | 24 | 1.70p | SI Trade |
09:12:09 - 09-Feb-26 |
| Buy* | 294 | 1.70p | SI Trade |
09:12:09 - 09-Feb-26 |
| Buy* | 214 | 1.70p | SI Trade |
09:12:09 - 09-Feb-26 |
| Buy* | 544 | 1.70p | Ordinary |
09:12:04 - 09-Feb-26 |
| Buy* | 2,214 | 1.70p | Ordinary |
09:12:04 - 09-Feb-26 |
| Sell* | 117 | 1.40p | SI Trade |
09:12:03 - 09-Feb-26 |
| Buy* | 840 | 1.70p | SI Trade |
09:12:03 - 09-Feb-26 |
| Buy* | 58 | 1.70p | SI Trade |
09:12:03 - 09-Feb-26 |
| Buy* | 983 | 1.70p | SI Trade |
09:12:03 - 09-Feb-26 |
| Buy* | 58 | 1.70p | SI Trade |
09:12:03 - 09-Feb-26 |
| Sell* | 100,650 | 1.50p | Ordinary |
09:11:44 - 09-Feb-26 |
| Sell* | 100,650 | 1.52p | Ordinary |
09:11:12 - 09-Feb-26 |
| Sell* | 100,650 | 1.52p | Ordinary |
09:10:35 - 09-Feb-26 |
| Buy* | 58 | 1.698p | Ordinary |
08:55:08 - 09-Feb-26 |
| Sell* | 771 | 1.52p | Ordinary |
08:02:43 - 09-Feb-26 |
| Buy* | 884 | 1.64p | Ordinary |
16:09:10 - 06-Feb-26 |
| Buy* | 1,065 | 1.70p | Ordinary |
15:11:21 - 06-Feb-26 |
| Buy* | 50,000 | 1.65p | Ordinary |
14:37:11 - 06-Feb-26 |
| Buy* | 80,000 | 1.65p | Ordinary |
14:36:57 - 06-Feb-26 |
| Sell* | 1,880 | 1.50p | Ordinary |
14:12:05 - 06-Feb-26 |
| Sell* | 2,600 | 1.50p | SI Trade |
14:12:02 - 06-Feb-26 |
| Buy* | 58 | 1.70p | SI Trade |
14:12:02 - 06-Feb-26 |
| Sell* | 714 | 1.50p | SI Trade |
14:12:02 - 06-Feb-26 |
| Buy* | 117 | 1.70p | SI Trade |
14:12:02 - 06-Feb-26 |
| Buy* | 588 | 1.70p | SI Trade |
14:12:02 - 06-Feb-26 |
| Buy* | 65 | 1.70p | SI Trade |
14:12:02 - 06-Feb-26 |
| Buy* | 186 | 1.70p | SI Trade |
14:12:02 - 06-Feb-26 |
| Buy* | 74 | 1.70p | SI Trade |
14:12:02 - 06-Feb-26 |
| Buy* | 200 | 1.70p | SI Trade |
14:12:02 - 06-Feb-26 |
| Buy* | 400 | 1.70p | SI Trade |
14:12:02 - 06-Feb-26 |
| Sell* | 882 | 1.50p | SI Trade |
14:12:02 - 06-Feb-26 |
| Buy* | 294 | 1.70p | SI Trade |
14:12:02 - 06-Feb-26 |
| Buy* | 1,470 | 1.70p | SI Trade |
14:12:02 - 06-Feb-26 |
| Buy* | 100,000 | 1.70p | Ordinary |
14:11:54 - 06-Feb-26 |
| Buy* | 6,097 | 1.64p | Ordinary |
14:02:06 - 06-Feb-26 |
| Buy* | 13,235 | 1.70p | Ordinary |
13:15:06 - 06-Feb-26 |
| Buy* | 1,336 | 1.70p | Ordinary |
13:10:12 - 06-Feb-26 |
| Buy* | 601 | 1.70p | Ordinary |
13:00:37 - 06-Feb-26 |
| Buy* | 353 | 1.70p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 70 | 1.70p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 294 | 1.70p | SI Trade |
12:53:42 - 06-Feb-26 |
| Sell* | 20 | 1.40p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 58 | 1.70p | SI Trade |
12:53:42 - 06-Feb-26 |
| Sell* | 998 | 1.40p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 188 | 1.70p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 664 | 1.70p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 400 | 1.70p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 14 | 1.70p | SI Trade |
12:53:42 - 06-Feb-26 |
| Sell* | 3,143 | 1.40p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 470 | 1.70p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 294 | 1.70p | SI Trade |
12:53:42 - 06-Feb-26 |
| Sell* | 4,764 | 1.40p | Ordinary |
10:49:14 - 06-Feb-26 |
| Buy* | 3,600 | 1.70p | Ordinary |
10:39:12 - 06-Feb-26 |
| Buy* | 3,143 | 1.70p | Ordinary |
10:32:32 - 06-Feb-26 |
| Buy* | 4,764 | 1.70p | Ordinary |
10:22:47 - 06-Feb-26 |
| Buy* | 3,176 | 1.70p | Ordinary |
10:09:44 - 06-Feb-26 |
| Buy* | 181 | 1.65p | Ordinary |
10:09:02 - 06-Feb-26 |
| Buy* | 235 | 1.70p | SI Trade |
09:45:35 - 06-Feb-26 |
| Buy* | 998 | 1.70p | SI Trade |
09:45:35 - 06-Feb-26 |
| Buy* | 20 | 1.70p | SI Trade |
09:45:35 - 06-Feb-26 |
| Buy* | 58 | 1.70p | SI Trade |
09:45:35 - 06-Feb-26 |
| Sell* | 3,162 | 1.40p | SI Trade |
09:45:35 - 06-Feb-26 |
| Buy* | 67 | 1.70p | SI Trade |
09:45:35 - 06-Feb-26 |
| Buy* | 117 | 1.70p | SI Trade |
09:45:35 - 06-Feb-26 |
| Buy* | 1,608 | 1.70p | Ordinary |
09:45:35 - 06-Feb-26 |
| Buy* | 1,176 | 1.70p | SI Trade |
09:45:35 - 06-Feb-26 |
| Buy* | 1,185 | 1.70p | SI Trade |
09:45:35 - 06-Feb-26 |
| Buy* | 44,393 | 1.55p | Ordinary |
09:45:16 - 06-Feb-26 |
| Sell* | 1,677 | 1.30p | Ordinary |
15:41:24 - 05-Feb-26 |
| Buy* | 1,677 | 1.60p | Ordinary |
15:07:59 - 05-Feb-26 |
| Sell* | 600 | 1.30p | Ordinary |
14:51:14 - 05-Feb-26 |
| Buy* | 600 | 1.60p | Ordinary |
14:50:56 - 05-Feb-26 |
| Sell* | 604 | 1.30p | Ordinary |
14:46:08 - 05-Feb-26 |
| Sell* | 1,000 | 1.303p | Ordinary |
12:03:24 - 05-Feb-26 |
| Buy* | 3,162 | 1.60p | Ordinary |
08:49:06 - 05-Feb-26 |
| Buy* | 250 | 1.60p | Ordinary |
08:41:50 - 05-Feb-26 |
| Sell* | 312 | 1.30p | SI Trade |
08:32:45 - 04-Feb-26 |
| Sell* | 141 | 1.30p | SI Trade |
08:32:45 - 04-Feb-26 |
| Buy* | 129 | 1.55p | Ordinary |
13:04:11 - 03-Feb-26 |
| Sell* | 371 | 1.30p | Ordinary |
12:49:06 - 03-Feb-26 |
| Unknown* | 0 | 1.30p | SI Trade |
12:49:03 - 03-Feb-26 |
| Buy* | 125 | 1.60p | SI Trade |
12:49:03 - 03-Feb-26 |
| Sell* | 3 | 1.30p | SI Trade |
12:49:03 - 03-Feb-26 |
| Buy* | 31 | 1.60p | SI Trade |
12:49:03 - 03-Feb-26 |
| Sell* | 613 | 1.30p | SI Trade |
12:49:03 - 03-Feb-26 |
| Buy* | 1,612 | 1.55p | Ordinary |
11:58:47 - 02-Feb-26 |
| Sell* | 309 | 1.30p | Ordinary |
11:14:59 - 02-Feb-26 |
| Sell* | 309 | 1.30p | SI Trade |
11:14:59 - 02-Feb-26 |
| Sell* | 6,500 | 1.303p | Ordinary |
11:03:18 - 02-Feb-26 |
| Sell* | 1,428 | 1.30p | Ordinary |
08:07:37 - 02-Feb-26 |
| Sell* | 2,465 | 1.30p | Ordinary |
08:01:29 - 02-Feb-26 |
| Buy* | 967 | 1.55p | Ordinary |
15:20:15 - 29-Jan-26 |
| Buy* | 244 | 1.60p | Ordinary |
14:52:59 - 29-Jan-26 |
| Sell* | 156 | 1.303p | Ordinary |
14:41:34 - 29-Jan-26 |
| Buy* | 967 | 1.55p | Ordinary |
14:40:42 - 29-Jan-26 |
| Sell* | 669 | 1.303p | Ordinary |
13:50:38 - 29-Jan-26 |
| Buy* | 645 | 1.55p | Ordinary |
12:21:15 - 29-Jan-26 |
| Sell* | 26,525 | 1.30p | Ordinary |
15:20:46 - 28-Jan-26 |
| Buy* | 645 | 1.55p | Ordinary |
16:01:42 - 27-Jan-26 |
| Sell* | 3,197 | 1.303p | Ordinary |
15:39:02 - 27-Jan-26 |
| Sell* | 15,397 | 1.30p | Ordinary |
12:15:57 - 27-Jan-26 |
| Sell* | 50 | 1.30p | SI Trade |
11:15:21 - 27-Jan-26 |
| Sell* | 352 | 1.30p | SI Trade |
11:15:21 - 27-Jan-26 |
| Buy* | 183 | 1.60p | SI Trade |
11:15:21 - 27-Jan-26 |
| Buy* | 62 | 1.60p | SI Trade |
11:15:21 - 27-Jan-26 |
| Sell* | 5 | 1.303p | Ordinary |
10:28:00 - 27-Jan-26 |
| Buy* | 3,870 | 1.55p | Ordinary |
15:45:40 - 26-Jan-26 |
| Sell* | 30,000 | 1.303p | Ordinary |
13:37:41 - 26-Jan-26 |
| Sell* | 200 | 1.303p | Ordinary |
11:48:35 - 26-Jan-26 |
| Sell* | 94 | 1.30p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 312 | 1.60p | SI Trade |
10:54:14 - 26-Jan-26 |
| Sell* | 117 | 1.30p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 200 | 1.60p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 967 | 1.55p | Ordinary |
10:33:05 - 26-Jan-26 |
| Buy* | 645 | 1.55p | Ordinary |
10:18:18 - 26-Jan-26 |
| Sell* | 46,067 | 1.33p | Ordinary |
08:44:08 - 26-Jan-26 |
| Buy* | 322 | 1.55p | Ordinary |
10:02:52 - 23-Jan-26 |
| Sell* | 353 | 1.30p | SI Trade |
08:32:18 - 23-Jan-26 |
| Buy* | 117 | 1.70p | SI Trade |
08:32:18 - 23-Jan-26 |
| Buy* | 58 | 1.70p | SI Trade |
08:32:18 - 23-Jan-26 |
| Buy* | 50 | 1.70p | SI Trade |
08:32:18 - 23-Jan-26 |
| Buy* | 1,000 | 1.70p | SI Trade |
08:32:18 - 23-Jan-26 |
| Buy* | 350 | 1.70p | SI Trade |
08:32:18 - 23-Jan-26 |
| Sell* | 10,000 | 1.30p | SI Trade |
08:32:18 - 23-Jan-26 |
| Buy* | 117 | 1.70p | SI Trade |
08:32:18 - 23-Jan-26 |
| Sell* | 97,831 | 1.41p | Ordinary |
08:32:13 - 23-Jan-26 |
| Sell* | 500 | 1.41p | Ordinary |
08:33:48 - 22-Jan-26 |
| Sell* | 58 | 1.40p | SI Trade |
14:26:10 - 21-Jan-26 |
| Sell* | 752 | 1.40p | SI Trade |
14:26:10 - 21-Jan-26 |
| Sell* | 4,609 | 1.40p | SI Trade |
14:26:10 - 21-Jan-26 |