| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 1.304p | Ordinary |
14:53:09 - 14-Jan-26 |
| Buy* | 20 | 1.65p | Ordinary |
12:17:02 - 14-Jan-26 |
| Buy* | 103 | 1.65p | Ordinary |
12:15:20 - 14-Jan-26 |
| Buy* | 9,000 | 1.70p | SI Trade |
10:15:20 - 14-Jan-26 |
| Buy* | 353 | 1.70p | SI Trade |
10:15:20 - 14-Jan-26 |
| Buy* | 94 | 1.70p | SI Trade |
10:15:20 - 14-Jan-26 |
| Buy* | 2,941 | 1.70p | SI Trade |
10:15:20 - 14-Jan-26 |
| Buy* | 294 | 1.70p | SI Trade |
10:15:20 - 14-Jan-26 |
| Buy* | 117 | 1.70p | SI Trade |
10:15:20 - 14-Jan-26 |
| Buy* | 882 | 1.70p | SI Trade |
10:15:20 - 14-Jan-26 |
| Buy* | 16,667 | 1.70p | Ordinary |
10:15:20 - 14-Jan-26 |
| Sell* | 333 | 1.304p | Ordinary |
09:32:05 - 14-Jan-26 |
| Buy* | 121 | 1.65p | Ordinary |
08:51:30 - 14-Jan-26 |
| Buy* | 1,212 | 1.65p | Ordinary |
16:03:37 - 13-Jan-26 |
| Buy* | 121 | 1.65p | Ordinary |
15:59:56 - 13-Jan-26 |
| Buy* | 1,470 | 1.70p | SI Trade |
08:33:13 - 13-Jan-26 |
| Buy* | 2,253 | 1.70p | SI Trade |
08:33:13 - 13-Jan-26 |
| Buy* | 117 | 1.70p | SI Trade |
08:33:13 - 13-Jan-26 |
| Buy* | 58 | 1.70p | SI Trade |
08:33:13 - 13-Jan-26 |
| Buy* | 58 | 1.70p | SI Trade |
08:33:13 - 13-Jan-26 |
| Buy* | 287 | 1.70p | SI Trade |
08:33:13 - 13-Jan-26 |
| Buy* | 588 | 1.70p | SI Trade |
08:33:13 - 13-Jan-26 |
| Buy* | 190 | 1.65p | Ordinary |
08:31:10 - 13-Jan-26 |
| Buy* | 18,519 | 1.70p | Ordinary |
08:30:09 - 13-Jan-26 |
| Buy* | 2,355 | 1.70p | SI Trade |
08:30:09 - 13-Jan-26 |
| Buy* | 5,882 | 1.70p | SI Trade |
08:30:09 - 13-Jan-26 |
| Sell* | 285 | 1.30p | SI Trade |
08:30:09 - 13-Jan-26 |
| Buy* | 3,529 | 1.70p | SI Trade |
08:30:09 - 13-Jan-26 |
| Buy* | 352 | 1.70p | SI Trade |
08:30:09 - 13-Jan-26 |
| Buy* | 214,287 | 1.40p | Ordinary |
15:20:17 - 12-Jan-26 |
| Sell* | 71 | 1.30p | SI Trade |
13:13:40 - 12-Jan-26 |
| Sell* | 127 | 1.30p | SI Trade |
13:13:40 - 12-Jan-26 |
| Buy* | 714 | 1.40p | SI Trade |
13:13:40 - 12-Jan-26 |
| Sell* | 2,100 | 1.301p | Ordinary |
12:37:31 - 12-Jan-26 |
| Buy* | 26,428 | 1.40p | Ordinary |
11:44:46 - 12-Jan-26 |
| Buy* | 357 | 1.40p | Ordinary |
10:54:40 - 12-Jan-26 |
| Buy* | 178 | 1.40p | SI Trade |
10:16:22 - 12-Jan-26 |
| Buy* | 1,000 | 1.40p | SI Trade |
10:16:22 - 12-Jan-26 |
| Buy* | 400 | 1.40p | SI Trade |
10:16:22 - 12-Jan-26 |
| Buy* | 835 | 1.40p | SI Trade |
10:16:22 - 12-Jan-26 |
| Buy* | 76 | 1.40p | SI Trade |
10:16:22 - 12-Jan-26 |
| Buy* | 1,000 | 1.40p | SI Trade |
10:16:22 - 12-Jan-26 |
| Buy* | 2,600 | 1.40p | SI Trade |
10:16:22 - 12-Jan-26 |
| Buy* | 714 | 1.40p | SI Trade |
10:16:22 - 12-Jan-26 |
| Buy* | 76 | 1.40p | SI Trade |
10:16:22 - 12-Jan-26 |
| Buy* | 27,399 | 1.398p | Ordinary |
10:15:47 - 12-Jan-26 |
| Buy* | 35,990 | 1.398p | Ordinary |
13:37:55 - 09-Jan-26 |
| Buy* | 720 | 1.388p | Ordinary |
12:39:00 - 09-Jan-26 |
| Buy* | 464 | 1.40p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 357 | 1.40p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 800 | 1.40p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 142 | 1.40p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 1,428 | 1.40p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 285 | 1.40p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 71 | 1.40p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 71 | 1.40p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 19,231 | 1.40p | Ordinary |
11:51:53 - 09-Jan-26 |
| Buy* | 357 | 1.40p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 5,818 | 1.40p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 1,000 | 1.40p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 714 | 1.40p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 71 | 1.40p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 5,000 | 1.40p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 357 | 1.398p | Ordinary |
14:52:45 - 08-Jan-26 |
| Sell* | 500 | 1.202p | Ordinary |
13:13:39 - 08-Jan-26 |
| Buy* | 357 | 1.398p | Ordinary |
12:13:35 - 08-Jan-26 |
| Sell* | 8,375 | 1.202p | Ordinary |
09:29:48 - 08-Jan-26 |
| Buy* | 16,652 | 1.40p | Ordinary |
11:03:13 - 07-Jan-26 |
| Buy* | 714 | 1.40p | SI Trade |
11:03:13 - 07-Jan-26 |
| Buy* | 450 | 1.40p | SI Trade |
11:03:13 - 07-Jan-26 |
| Buy* | 71 | 1.40p | SI Trade |
11:03:13 - 07-Jan-26 |
| Buy* | 127 | 1.40p | SI Trade |
11:03:13 - 07-Jan-26 |
| Buy* | 214 | 1.40p | SI Trade |
11:03:13 - 07-Jan-26 |
| Buy* | 714 | 1.40p | SI Trade |
11:03:13 - 07-Jan-26 |
| Buy* | 357 | 1.40p | SI Trade |
11:03:13 - 07-Jan-26 |
| Buy* | 19,231 | 1.40p | Ordinary |
13:46:44 - 06-Jan-26 |
| Buy* | 142 | 1.40p | Ordinary |
08:47:08 - 05-Jan-26 |
| Sell* | 42,271 | 1.21p | Ordinary |
13:25:17 - 02-Jan-26 |
| Sell* | 5,000 | 1.202p | Ordinary |
12:02:09 - 02-Jan-26 |
| Buy* | 135 | 1.40p | Ordinary |
09:48:35 - 02-Jan-26 |
| Buy* | 136 | 1.40p | Ordinary |
14:22:01 - 30-Dec-25 |
| Buy* | 147,889 | 1.35p | Ordinary |
10:40:39 - 30-Dec-25 |
| Buy* | 50,000 | 1.299p | Ordinary |
10:17:28 - 30-Dec-25 |
| Sell* | 970 | 1.201p | Ordinary |
09:49:08 - 30-Dec-25 |
| Sell* | 50,000 | 1.21p | Ordinary |
09:30:42 - 30-Dec-25 |
| Sell* | 50,000 | 1.21p | Ordinary |
09:30:23 - 30-Dec-25 |
| Sell* | 100,000 | 1.31p | Ordinary |
09:29:50 - 30-Dec-25 |
| Sell* | 99,537 | 1.31p | Ordinary |
09:29:22 - 30-Dec-25 |
| Sell* | 2,000 | 1.30p | Ordinary |
15:03:49 - 23-Dec-25 |
| Sell* | 11,226 | 1.31p | Ordinary |
08:07:28 - 23-Dec-25 |
| Buy* | 30,000 | 1.55p | Ordinary |
11:20:31 - 19-Dec-25 |
| Sell* | 31,933 | 1.31p | Ordinary |
10:28:36 - 18-Dec-25 |
| Sell* | 100 | 1.31p | Ordinary |
15:32:22 - 15-Dec-25 |
| Sell* | 2,660 | 1.303p | Ordinary |
13:40:00 - 12-Dec-25 |
| Sell* | 190 | 1.303p | Ordinary |
12:17:14 - 12-Dec-25 |
| Sell* | 27 | 1.303p | Ordinary |
10:50:43 - 12-Dec-25 |
| Sell* | 1,533 | 1.303p | Ordinary |
11:54:06 - 09-Dec-25 |
| Buy* | 6 | 1.54999p | Ordinary |
08:31:06 - 09-Dec-25 |
| Sell* | 10,000 | 1.31p | Ordinary |
09:07:56 - 08-Dec-25 |
| Sell* | 271,361 | 1.30p | Ordinary |
08:56:50 - 08-Dec-25 |
| Buy* | 178 | 1.399p | Ordinary |
08:54:13 - 08-Dec-25 |
| Sell* | 18,508 | 1.33p | Ordinary |
14:52:32 - 05-Dec-25 |
| Sell* | 53,375 | 1.33p | Ordinary |
09:55:14 - 05-Dec-25 |
| Sell* | 10,000 | 1.33p | Ordinary |
09:39:07 - 05-Dec-25 |
| Buy* | 200 | 1.544p | Ordinary |
09:28:53 - 05-Dec-25 |
| Buy* | 313 | 1.597p | Ordinary |
14:44:59 - 04-Dec-25 |
| Sell* | 10,000 | 1.33p | Ordinary |
09:31:40 - 04-Dec-25 |
| Sell* | 5,500 | 1.33p | Ordinary |
10:56:14 - 28-Nov-25 |
| Buy* | 242 | 1.649p | Ordinary |
16:25:26 - 27-Nov-25 |
| Sell* | 209 | 1.33p | Ordinary |
10:17:23 - 27-Nov-25 |
| Buy* | 53,375 | 1.60p | Ordinary |
16:11:04 - 25-Nov-25 |
| Sell* | 66 | 1.33p | Ordinary |
15:42:27 - 25-Nov-25 |
| Buy* | 21,875 | 1.60p | Ordinary |
12:26:40 - 25-Nov-25 |
| Sell* | 760 | 1.33p | Ordinary |
11:18:54 - 24-Nov-25 |
| Sell* | 331,217 | 1.40p | Ordinary |
09:56:53 - 24-Nov-25 |
| Buy* | 14,479 | 1.644p | Ordinary |
11:55:32 - 21-Nov-25 |
| Buy* | 2,191 | 1.79p | Ordinary |
15:08:59 - 14-Nov-25 |
| Sell* | 25,000 | 1.42p | Ordinary |
08:16:15 - 14-Nov-25 |
| Buy* | 279 | 1.79p | Ordinary |
08:35:06 - 12-Nov-25 |
| Sell* | 41,666 | 1.42p | Ordinary |
08:29:30 - 12-Nov-25 |
| Buy* | 223 | 1.79p | Ordinary |
08:35:49 - 10-Nov-25 |
| Buy* | 446 | 1.79p | Ordinary |
16:25:50 - 07-Nov-25 |
| Sell* | 17 | 1.33p | Ordinary |
10:46:15 - 06-Nov-25 |
| Sell* | 560 | 1.33p | Ordinary |
16:05:41 - 05-Nov-25 |
| Buy* | 1,017 | 1.72p | Ordinary |
09:06:16 - 05-Nov-25 |
| Buy* | 58 | 1.72p | Ordinary |
08:35:11 - 05-Nov-25 |
| Buy* | 116 | 1.72p | Ordinary |
08:35:11 - 05-Nov-25 |
| Sell* | 6,750 | 1.35p | Ordinary |
15:35:04 - 04-Nov-25 |
| Buy* | 185 | 1.62p | Ordinary |
08:32:10 - 04-Nov-25 |
| Sell* | 797 | 1.315p | Ordinary |
10:33:45 - 03-Nov-25 |
| Buy* | 6,500 | 1.62p | Ordinary |
13:48:20 - 29-Oct-25 |
| Buy* | 246 | 1.62p | Ordinary |
08:31:11 - 29-Oct-25 |
| Sell* | 937 | 1.315p | Ordinary |
13:16:12 - 28-Oct-25 |
| Buy* | 125,981 | 1.58p | Ordinary |
12:57:09 - 28-Oct-25 |
| Sell* | 27,000 | 1.32p | Ordinary |
09:40:17 - 24-Oct-25 |
| Buy* | 31,645 | 1.58p | Ordinary |
09:09:54 - 24-Oct-25 |
| Buy* | 6,250 | 1.60p | Ordinary |
10:58:34 - 23-Oct-25 |
| Sell* | 50,000 | 1.45p | Uncrossing Trade |
16:35:27 - 22-Oct-25 |
| Sell* | 31,645 | 1.315p | Ordinary |
08:31:09 - 22-Oct-25 |
| Buy* | 31,645 | 1.58p | Ordinary |
10:16:31 - 21-Oct-25 |
| Sell* | 20,000 | 1.315p | Ordinary |
15:15:10 - 20-Oct-25 |
| Buy* | 50,000 | 1.55p | Ordinary |
10:34:16 - 17-Oct-25 |
| Sell* | 63,500 | 1.31p | Ordinary |
09:35:06 - 17-Oct-25 |
| Sell* | 19,734 | 1.31p | Ordinary |
15:55:46 - 16-Oct-25 |
| Buy* | 937 | 1.60p | Ordinary |
12:14:57 - 15-Oct-25 |
| Buy* | 218 | 1.60p | Ordinary |
08:43:04 - 13-Oct-25 |
| Sell* | 20,000 | 1.31p | Ordinary |
08:10:29 - 13-Oct-25 |
| Buy* | 312 | 1.60p | Ordinary |
09:33:38 - 10-Oct-25 |
| Sell* | 47 | 1.304p | Ordinary |
13:37:00 - 08-Oct-25 |
| Buy* | 6,250 | 1.60p | Ordinary |
13:12:50 - 08-Oct-25 |
| Sell* | 150,000 | 1.4153p | Ordinary |
10:03:11 - 06-Oct-25 |
| Sell* | 118 | 1.403p | Ordinary |
09:20:09 - 06-Oct-25 |
| Sell* | 5 | 1.403p | Ordinary |
11:19:50 - 03-Oct-25 |
| Sell* | 25,000 | 1.4755p | Ordinary |
13:46:34 - 01-Oct-25 |
| Buy* | 5 | 1.675p | Ordinary |
11:05:17 - 01-Oct-25 |
| Sell* | 12,127 | 1.475p | Ordinary |
11:47:51 - 29-Sep-25 |
| Sell* | 25,000 | 1.475p | Ordinary |
11:45:08 - 29-Sep-25 |
| Sell* | 22,744 | 1.475p | Ordinary |
11:33:29 - 29-Sep-25 |
| Buy* | 118 | 1.685p | Ordinary |
09:03:40 - 29-Sep-25 |
| Sell* | 15,000 | 1.475p | Ordinary |
08:54:31 - 29-Sep-25 |
| Sell* | 10,000 | 1.475p | Ordinary |
08:23:43 - 29-Sep-25 |
| Sell* | 67 | 1.425p | Ordinary |
08:00:25 - 29-Sep-25 |
| Sell* | 16,800 | 1.475p | Ordinary |
15:18:59 - 26-Sep-25 |
| Buy* | 560 | 1.685p | Ordinary |
14:33:24 - 26-Sep-25 |
| Buy* | 10,000 | 1.688p | Ordinary |
14:27:38 - 26-Sep-25 |
| Sell* | 661 | 1.425p | Ordinary |
12:31:46 - 26-Sep-25 |
| Buy* | 10,000 | 1.697p | Ordinary |
12:15:55 - 26-Sep-25 |
| Buy* | 124,750 | 1.60p | Ordinary |
11:35:29 - 26-Sep-25 |
| Buy* | 27,000 | 1.60p | Ordinary |
10:09:10 - 26-Sep-25 |
| Sell* | 15,000 | 1.425p | Ordinary |
08:49:43 - 26-Sep-25 |
| Buy* | 669 | 1.498p | Ordinary |
08:39:12 - 25-Sep-25 |
| Sell* | 666 | 1.302p | Ordinary |
08:31:08 - 24-Sep-25 |
| Buy* | 66 | 1.498p | Ordinary |
08:30:36 - 24-Sep-25 |
| Buy* | 127,679 | 1.474p | Ordinary |
11:30:08 - 23-Sep-25 |
| Sell* | 143,325 | 1.315p | Ordinary |
11:28:55 - 23-Sep-25 |
| Buy* | 169,606 | 1.474p | Ordinary |
11:21:03 - 23-Sep-25 |
| Buy* | 797 | 1.498p | Ordinary |
08:33:11 - 19-Sep-25 |
| Sell* | 66 | 1.302p | Ordinary |
08:32:10 - 18-Sep-25 |
| Buy* | 667 | 1.498p | Ordinary |
11:08:13 - 17-Sep-25 |
| Sell* | 175,000 | 1.31p | Ordinary |
12:38:17 - 15-Sep-25 |
| Buy* | 661 | 1.50p | Ordinary |
08:27:42 - 11-Sep-25 |
| Sell* | 7,320 | 1.302p | Ordinary |
14:39:00 - 10-Sep-25 |
| Buy* | 6 | 1.498p | Ordinary |
09:13:48 - 10-Sep-25 |
| Buy* | 11,058 | 1.488p | Ordinary |
12:12:09 - 08-Sep-25 |
| Buy* | 1,001 | 1.498p | Ordinary |
10:17:04 - 08-Sep-25 |
| Buy* | 66 | 1.498p | Ordinary |
08:36:11 - 05-Sep-25 |
| Sell* | 81 | 1.302p | Ordinary |
14:34:46 - 03-Sep-25 |
| Buy* | 85,807 | 1.45p | Ordinary |
09:08:33 - 03-Sep-25 |
| Buy* | 795 | 1.498p | Ordinary |
09:12:40 - 02-Sep-25 |
| Sell* | 7 | 1.302p | Ordinary |
12:34:45 - 01-Sep-25 |
| Buy* | 16,800 | 1.488p | Ordinary |
10:07:52 - 01-Sep-25 |
| Buy* | 34,482 | 1.45p | Ordinary |
09:50:47 - 01-Sep-25 |
| Sell* | 63,060 | 1.32p | Ordinary |
12:39:11 - 28-Aug-25 |
| Buy* | 325 | 1.50p | Ordinary |
16:07:38 - 27-Aug-25 |
| Buy* | 2,578 | 1.50p | Ordinary |
16:06:42 - 27-Aug-25 |
| Unknown* | 184,246 | 1.35p | Ordinary |
11:07:41 - 27-Aug-25 |
| Sell* | 184,246 | 1.35p | Ordinary |
11:07:40 - 27-Aug-25 |
| Unknown* | -184,246 | 1.35p | Ordinary Correction |
11:07:40 - 27-Aug-25 |
| Sell* | 50,000 | 1.32p | Ordinary |
08:56:10 - 27-Aug-25 |
| Sell* | 7,501 | 1.32p | Ordinary |
13:06:21 - 26-Aug-25 |