| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150,000 | 1.4153p | Ordinary |
10:03:11 - 06-Oct-25 |
| Sell* | 118 | 1.403p | Ordinary |
09:20:09 - 06-Oct-25 |
| Sell* | 5 | 1.403p | Ordinary |
11:19:50 - 03-Oct-25 |
| Sell* | 25,000 | 1.4755p | Ordinary |
13:46:34 - 01-Oct-25 |
| Buy* | 5 | 1.675p | Ordinary |
11:05:17 - 01-Oct-25 |
| Sell* | 12,127 | 1.475p | Ordinary |
11:47:51 - 29-Sep-25 |
| Sell* | 25,000 | 1.475p | Ordinary |
11:45:08 - 29-Sep-25 |
| Sell* | 22,744 | 1.475p | Ordinary |
11:33:29 - 29-Sep-25 |
| Buy* | 118 | 1.685p | Ordinary |
09:03:40 - 29-Sep-25 |
| Sell* | 15,000 | 1.475p | Ordinary |
08:54:31 - 29-Sep-25 |
| Sell* | 10,000 | 1.475p | Ordinary |
08:23:43 - 29-Sep-25 |
| Sell* | 67 | 1.425p | Ordinary |
08:00:25 - 29-Sep-25 |
| Sell* | 16,800 | 1.475p | Ordinary |
15:18:59 - 26-Sep-25 |
| Buy* | 560 | 1.685p | Ordinary |
14:33:24 - 26-Sep-25 |
| Buy* | 10,000 | 1.688p | Ordinary |
14:27:38 - 26-Sep-25 |
| Sell* | 661 | 1.425p | Ordinary |
12:31:46 - 26-Sep-25 |
| Buy* | 10,000 | 1.697p | Ordinary |
12:15:55 - 26-Sep-25 |
| Buy* | 124,750 | 1.60p | Ordinary |
11:35:29 - 26-Sep-25 |
| Buy* | 27,000 | 1.60p | Ordinary |
10:09:10 - 26-Sep-25 |
| Sell* | 15,000 | 1.425p | Ordinary |
08:49:43 - 26-Sep-25 |
| Buy* | 669 | 1.498p | Ordinary |
08:39:12 - 25-Sep-25 |
| Sell* | 666 | 1.302p | Ordinary |
08:31:08 - 24-Sep-25 |
| Buy* | 66 | 1.498p | Ordinary |
08:30:36 - 24-Sep-25 |
| Buy* | 127,679 | 1.474p | Ordinary |
11:30:08 - 23-Sep-25 |
| Sell* | 143,325 | 1.315p | Ordinary |
11:28:55 - 23-Sep-25 |
| Buy* | 169,606 | 1.474p | Ordinary |
11:21:03 - 23-Sep-25 |
| Buy* | 797 | 1.498p | Ordinary |
08:33:11 - 19-Sep-25 |
| Sell* | 66 | 1.302p | Ordinary |
08:32:10 - 18-Sep-25 |
| Buy* | 667 | 1.498p | Ordinary |
11:08:13 - 17-Sep-25 |
| Sell* | 175,000 | 1.31p | Ordinary |
12:38:17 - 15-Sep-25 |
| Buy* | 661 | 1.50p | Ordinary |
08:27:42 - 11-Sep-25 |
| Sell* | 7,320 | 1.302p | Ordinary |
14:39:00 - 10-Sep-25 |
| Buy* | 6 | 1.498p | Ordinary |
09:13:48 - 10-Sep-25 |
| Buy* | 11,058 | 1.488p | Ordinary |
12:12:09 - 08-Sep-25 |
| Buy* | 1,001 | 1.498p | Ordinary |
10:17:04 - 08-Sep-25 |
| Buy* | 66 | 1.498p | Ordinary |
08:36:11 - 05-Sep-25 |
| Sell* | 81 | 1.302p | Ordinary |
14:34:46 - 03-Sep-25 |
| Buy* | 85,807 | 1.45p | Ordinary |
09:08:33 - 03-Sep-25 |
| Buy* | 795 | 1.498p | Ordinary |
09:12:40 - 02-Sep-25 |
| Sell* | 7 | 1.302p | Ordinary |
12:34:45 - 01-Sep-25 |
| Buy* | 16,800 | 1.488p | Ordinary |
10:07:52 - 01-Sep-25 |
| Buy* | 34,482 | 1.45p | Ordinary |
09:50:47 - 01-Sep-25 |
| Sell* | 63,060 | 1.32p | Ordinary |
12:39:11 - 28-Aug-25 |
| Buy* | 325 | 1.50p | Ordinary |
16:07:38 - 27-Aug-25 |
| Buy* | 2,578 | 1.50p | Ordinary |
16:06:42 - 27-Aug-25 |
| Unknown* | 184,246 | 1.35p | Ordinary |
11:07:41 - 27-Aug-25 |
| Sell* | 184,246 | 1.35p | Ordinary |
11:07:40 - 27-Aug-25 |
| Unknown* | -184,246 | 1.35p | Ordinary Correction |
11:07:40 - 27-Aug-25 |
| Sell* | 50,000 | 1.32p | Ordinary |
08:56:10 - 27-Aug-25 |
| Sell* | 7,501 | 1.32p | Ordinary |
13:06:21 - 26-Aug-25 |
| Sell* | 4,041 | 1.32p | Ordinary |
15:22:03 - 20-Aug-25 |
| Sell* | 150,000 | 1.325p | Ordinary |
12:54:06 - 20-Aug-25 |
| Sell* | 15,510 | 1.325p | Ordinary |
08:01:17 - 19-Aug-25 |
| Buy* | 32,894 | 1.52p | Ordinary |
08:00:14 - 19-Aug-25 |
| Buy* | 164 | 1.52p | Ordinary |
08:48:58 - 18-Aug-25 |
| Sell* | 180,000 | 1.425p | Ordinary |
08:15:00 - 18-Aug-25 |
| Buy* | 50,000 | 1.574p | Ordinary |
11:10:19 - 15-Aug-25 |
| Buy* | 128,775 | 1.55p | Ordinary |
10:36:32 - 15-Aug-25 |
| Buy* | 67,438 | 1.474p | Ordinary |
09:30:42 - 15-Aug-25 |
| Buy* | 335,171 | 1.49p | Ordinary |
09:29:14 - 15-Aug-25 |
| Buy* | 666 | 1.50p | Ordinary |
08:33:20 - 15-Aug-25 |
| Sell* | 1,666 | 1.30p | Ordinary |
15:10:58 - 14-Aug-25 |
| Sell* | 90,000 | 1.30p | Ordinary |
14:33:35 - 14-Aug-25 |
| Sell* | 2,500 | 1.255p | Ordinary |
16:10:24 - 11-Aug-25 |
| Buy* | 24,634 | 1.49p | Ordinary |
14:41:22 - 11-Aug-25 |
| Buy* | 4,637 | 1.50p | Ordinary |
13:49:45 - 11-Aug-25 |
| Sell* | 35,000 | 1.20p | Ordinary |
10:45:41 - 11-Aug-25 |
| Buy* | 15,000 | 1.50p | Ordinary |
08:59:39 - 11-Aug-25 |
| Buy* | 3,870 | 1.50p | Ordinary |
15:53:29 - 06-Aug-25 |
| Buy* | 45,973 | 1.39p | Ordinary |
15:51:49 - 06-Aug-25 |
| Buy* | 5,000 | 1.50p | Ordinary |
13:09:56 - 06-Aug-25 |
| Buy* | 19,734 | 1.50p | Ordinary |
09:49:19 - 06-Aug-25 |
| Buy* | 14,000 | 1.50p | Ordinary |
09:01:42 - 06-Aug-25 |
| Buy* | 171 | 1.50p | Ordinary |
08:35:54 - 04-Aug-25 |
| Sell* | 12,500 | 1.15p | Ordinary |
08:03:16 - 04-Aug-25 |
| Buy* | 1,000 | 1.50p | Ordinary |
13:08:42 - 01-Aug-25 |
| Buy* | 2,500 | 1.50p | Ordinary |
12:23:48 - 01-Aug-25 |
| Sell* | 340 | 1.1025p | Ordinary |
11:58:51 - 01-Aug-25 |
| Buy* | 666 | 1.50p | Ordinary |
14:42:14 - 31-Jul-25 |
| Buy* | 299,537 | 1.45p | Ordinary |
13:56:03 - 31-Jul-25 |
| Buy* | 66 | 1.50p | Ordinary |
08:36:05 - 30-Jul-25 |
| Buy* | 1,094 | 1.50p | Ordinary |
15:57:25 - 28-Jul-25 |
| Sell* | 10 | 1.10p | Ordinary |
15:50:40 - 28-Jul-25 |
| Sell* | 15,454 | 1.14p | Ordinary |
13:52:26 - 28-Jul-25 |
| Sell* | 200,000 | 1.155p | Ordinary |
13:46:34 - 28-Jul-25 |
| Sell* | 50,000 | 1.20p | Ordinary |
13:26:44 - 28-Jul-25 |
| Sell* | 50,000 | 1.20p | Ordinary |
09:14:58 - 28-Jul-25 |
| Buy* | 7 | 1.50p | Ordinary |
08:44:10 - 28-Jul-25 |
| Buy* | 186 | 1.50p | Ordinary |
08:42:07 - 28-Jul-25 |
| Buy* | 35,611 | 1.39p | Ordinary |
14:50:12 - 25-Jul-25 |
| Sell* | 198,599 | 1.20p | Ordinary |
08:19:28 - 25-Jul-25 |
| Buy* | 99,715 | 1.40p | Ordinary |
16:22:53 - 23-Jul-25 |
| Sell* | 15,418 | 1.155p | Ordinary |
13:45:16 - 23-Jul-25 |
| Sell* | 9,000 | 1.155p | Ordinary |
10:41:52 - 23-Jul-25 |
| Sell* | 60,000 | 1.155p | Ordinary |
08:26:06 - 23-Jul-25 |
| Sell* | 909 | 1.155p | Ordinary |
11:48:45 - 22-Jul-25 |
| Buy* | 12,968 | 1.45p | Ordinary |
09:10:38 - 22-Jul-25 |
| Buy* | 166 | 1.50p | Ordinary |
08:43:06 - 21-Jul-25 |
| Buy* | 26 | 1.50p | Ordinary |
08:36:12 - 21-Jul-25 |
| Buy* | 45,000 | 1.475p | Ordinary |
10:24:04 - 15-Jul-25 |
| Buy* | 166 | 1.50p | Ordinary |
08:51:13 - 14-Jul-25 |
| Buy* | 9,870 | 1.50p | Ordinary |
14:34:03 - 09-Jul-25 |
| Buy* | 24,000 | 1.475p | Ordinary |
13:29:41 - 09-Jul-25 |
| Buy* | 250,000 | 1.20p | Ordinary |
08:27:59 - 09-Jul-25 |
| Buy* | 500,000 | 1.20p | Ordinary |
16:22:24 - 08-Jul-25 |
| Buy* | 230,000 | 1.20p | Ordinary |
15:53:11 - 08-Jul-25 |
| Sell* | 10,000 | 1.14p | Ordinary |
12:49:44 - 08-Jul-25 |
| Buy* | 10,000 | 1.488p | Ordinary |
13:46:16 - 07-Jul-25 |
| Buy* | 13,440 | 1.488p | Ordinary |
10:52:13 - 07-Jul-25 |
| Buy* | 333 | 1.50p | Ordinary |
08:46:22 - 07-Jul-25 |
| Sell* | 1,220 | 1.10p | Ordinary |
08:39:28 - 04-Jul-25 |
| Buy* | 40,000 | 1.475p | Ordinary |
16:22:49 - 01-Jul-25 |
| Sell* | 60,000 | 1.14p | Ordinary |
10:24:32 - 01-Jul-25 |
| Sell* | 3,125 | 1.10p | Ordinary |
15:42:24 - 30-Jun-25 |
| Sell* | 33,200 | 1.10p | Ordinary |
13:27:49 - 30-Jun-25 |
| Sell* | 122,175 | 1.14p | Ordinary |
08:01:35 - 30-Jun-25 |
| Buy* | 2,000 | 1.50p | Ordinary |
14:41:19 - 27-Jun-25 |
| Buy* | 600 | 1.488p | Ordinary |
11:53:19 - 27-Jun-25 |
| Buy* | 100 | 1.488p | Ordinary |
11:50:37 - 27-Jun-25 |
| Sell* | 13,585 | 1.14p | Ordinary |
10:32:27 - 27-Jun-25 |
| Buy* | 153,158 | 1.30p | Ordinary |
16:26:31 - 26-Jun-25 |
| Sell* | 44,643 | 1.12p | Ordinary |
15:26:07 - 26-Jun-25 |
| Buy* | 1,000 | 1.30p | Ordinary |
15:25:00 - 26-Jun-25 |
| Buy* | 20,000 | 1.30p | Ordinary |
15:04:51 - 26-Jun-25 |
| Sell* | 15,000 | 1.12p | Ordinary |
16:20:49 - 24-Jun-25 |
| Sell* | 5,782 | 1.10p | Ordinary |
15:14:58 - 24-Jun-25 |
| Sell* | 15,000 | 1.12p | Ordinary |
15:23:39 - 23-Jun-25 |
| Sell* | 28,099 | 1.12p | Ordinary |
11:54:11 - 23-Jun-25 |
| Sell* | 1,686 | 1.115p | Ordinary |
11:52:49 - 23-Jun-25 |
| Sell* | 1,538 | 1.115p | Ordinary |
09:57:06 - 23-Jun-25 |
| Sell* | 100 | 1.12p | Ordinary |
16:14:11 - 20-Jun-25 |
| Sell* | 128,452 | 1.135p | Ordinary |
15:12:43 - 20-Jun-25 |
| Buy* | 10,000 | 1.30p | Ordinary |
12:55:34 - 20-Jun-25 |
| Buy* | 37,803 | 1.2975p | Ordinary |
14:27:45 - 19-Jun-25 |
| Sell* | 50,000 | 1.12p | Ordinary |
11:44:03 - 19-Jun-25 |
| Sell* | 50,000 | 1.12p | Ordinary |
11:20:50 - 19-Jun-25 |
| Sell* | 4,032 | 1.10p | Ordinary |
08:00:18 - 18-Jun-25 |
| Buy* | 50,000 | 1.30p | Ordinary |
14:31:49 - 17-Jun-25 |
| Buy* | 230 | 1.30p | Ordinary |
08:52:21 - 16-Jun-25 |
| Sell* | 2,502 | 1.225p | Ordinary |
10:40:52 - 12-Jun-25 |
| Buy* | 192 | 1.30p | Ordinary |
08:39:27 - 09-Jun-25 |
| Buy* | 15,418 | 1.2975p | Ordinary |
13:27:32 - 06-Jun-25 |
| Sell* | 38,461 | 1.235p | Ordinary |
10:24:47 - 06-Jun-25 |
| Buy* | 46,153 | 1.30p | Ordinary |
08:43:43 - 06-Jun-25 |
| Buy* | 38,461 | 1.30p | Ordinary |
08:30:36 - 06-Jun-25 |
| Buy* | 11,231 | 1.30p | Ordinary |
08:23:02 - 06-Jun-25 |
| Unknown* | 1,370,301 | 1.10p | Negotiated Trade |
11:50:12 - 05-Jun-25 |
| Sell* | 100,000 | 1.20p | Ordinary |
11:49:27 - 05-Jun-25 |
| Buy* | 175,000 | 1.275p | Ordinary |
11:45:51 - 05-Jun-25 |
| Buy* | 74,275 | 1.275p | Ordinary |
09:36:52 - 05-Jun-25 |
| Sell* | 5,514 | 1.20p | Ordinary |
15:28:58 - 04-Jun-25 |
| Buy* | 30,000 | 1.35p | Ordinary |
11:48:31 - 04-Jun-25 |
| Buy* | 206,000 | 1.335p | Ordinary |
09:33:42 - 04-Jun-25 |
| Sell* | 116,135 | 1.2222p | Ordinary |
08:40:46 - 04-Jun-25 |
| Buy* | 11,132 | 1.316p | Ordinary |
13:17:24 - 03-Jun-25 |
| Buy* | 50,718 | 1.35p | Ordinary |
16:25:57 - 28-May-25 |
| Buy* | 364,282 | 1.35p | Ordinary |
15:07:07 - 27-May-25 |
| Sell* | 215,223 | 1.13p | Ordinary |
15:06:40 - 27-May-25 |
| Sell* | 34,342 | 1.23p | Ordinary |
14:11:10 - 27-May-25 |
| Sell* | 54,343 | 1.21p | Uncrossing Trade |
14:11:05 - 27-May-25 |
| Sell* | 5,360 | 1.21p | Ordinary |
13:10:11 - 22-May-25 |
| Sell* | 7,757 | 1.21p | Ordinary |
13:08:49 - 22-May-25 |
| Unknown* | 250,000 | 1.35p | Ordinary |
16:20:52 - 20-May-25 |
| Sell* | 120,000 | 1.25p | Ordinary |
16:16:56 - 20-May-25 |
| Sell* | 129 | 1.21p | Ordinary |
12:24:58 - 20-May-25 |
| Sell* | 60,000 | 1.25p | Ordinary |
10:13:21 - 20-May-25 |
| Buy* | 170 | 1.47p | Ordinary |
09:19:56 - 19-May-25 |
| Sell* | 200,000 | 1.2155p | Ordinary |
14:06:41 - 09-May-25 |
| Sell* | 100,000 | 1.215p | Ordinary |
12:17:25 - 09-May-25 |
| Sell* | 40,000 | 1.265p | Ordinary |
15:23:06 - 07-May-25 |
| Sell* | 10,000 | 1.265p | Ordinary |
13:47:31 - 06-May-25 |
| Sell* | 66 | 1.265p | Ordinary |
13:09:40 - 02-May-25 |
| Unknown* | 100,000 | 1.35p | Ordinary |
16:37:47 - 24-Apr-25 |
| Buy* | 34,421 | 1.425p | Ordinary |
11:34:16 - 23-Apr-25 |
| Sell* | 912 | 1.2025p | Ordinary |
08:04:50 - 23-Apr-25 |
| Unknown* | 1,000,000 | 1.35p | Negotiated Trade |
15:23:53 - 22-Apr-25 |
| Sell* | 269,162 | 1.23p | Ordinary |
15:23:27 - 22-Apr-25 |
| Sell* | 42,000 | 1.20p | Ordinary |
13:30:39 - 22-Apr-25 |
| Buy* | 80,135 | 1.435p | Ordinary |
09:20:20 - 22-Apr-25 |
| Buy* | 18,230 | 1.435p | Ordinary |
14:29:15 - 17-Apr-25 |
| Sell* | 10,000 | 1.2225p | Ordinary |
10:40:16 - 17-Apr-25 |
| Sell* | 11,000 | 1.2225p | Ordinary |
09:43:51 - 17-Apr-25 |
| Sell* | 4,923 | 1.20p | Ordinary |
11:35:05 - 16-Apr-25 |
| Sell* | 2,420 | 1.20p | Ordinary |
16:20:34 - 15-Apr-25 |
| Sell* | 50,000 | 1.30p | Ordinary |
10:34:48 - 15-Apr-25 |
| Sell* | 100,000 | 1.31p | Ordinary |
10:32:43 - 15-Apr-25 |
| Buy* | 66 | 1.50p | Ordinary |
10:22:04 - 15-Apr-25 |
| Sell* | 76,969 | 1.325p | Ordinary |
10:58:00 - 09-Apr-25 |
| Sell* | 24,896 | 1.325p | Ordinary |
10:27:06 - 08-Apr-25 |
| Sell* | 4,190 | 1.30p | Ordinary |
09:55:52 - 08-Apr-25 |
| Buy* | 60,000 | 1.45p | Ordinary |
08:05:53 - 08-Apr-25 |
| Sell* | 31,904 | 1.35p | Ordinary |
08:22:49 - 07-Apr-25 |
| Unknown* | 592,321 | 1.6876p | Ordinary |
11:04:34 - 04-Apr-25 |
| Buy* | 10,000 | 1.50p | Ordinary |
10:12:16 - 04-Apr-25 |
| Buy* | 33,810 | 1.4685p | Ordinary |
09:56:34 - 04-Apr-25 |
| Buy* | 26,898 | 1.4685p | Ordinary |
09:53:14 - 04-Apr-25 |
| Buy* | 40,000 | 1.44p | Ordinary |
08:14:23 - 04-Apr-25 |
| Buy* | 24,896 | 1.44p | Ordinary |
08:11:23 - 04-Apr-25 |
| Buy* | 34,722 | 1.44p | Ordinary |
08:08:46 - 04-Apr-25 |
| Buy* | 35,899 | 1.39p | Ordinary |
08:03:37 - 04-Apr-25 |