| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 884 | 1.64p | Ordinary |
16:09:10 - 06-Feb-26 |
| Buy* | 1,065 | 1.70p | Ordinary |
15:11:21 - 06-Feb-26 |
| Buy* | 50,000 | 1.65p | Ordinary |
14:37:11 - 06-Feb-26 |
| Buy* | 80,000 | 1.65p | Ordinary |
14:36:57 - 06-Feb-26 |
| Sell* | 1,880 | 1.50p | Ordinary |
14:12:05 - 06-Feb-26 |
| Sell* | 2,600 | 1.50p | SI Trade |
14:12:02 - 06-Feb-26 |
| Buy* | 58 | 1.70p | SI Trade |
14:12:02 - 06-Feb-26 |
| Sell* | 714 | 1.50p | SI Trade |
14:12:02 - 06-Feb-26 |
| Buy* | 117 | 1.70p | SI Trade |
14:12:02 - 06-Feb-26 |
| Buy* | 588 | 1.70p | SI Trade |
14:12:02 - 06-Feb-26 |
| Buy* | 65 | 1.70p | SI Trade |
14:12:02 - 06-Feb-26 |
| Buy* | 186 | 1.70p | SI Trade |
14:12:02 - 06-Feb-26 |
| Buy* | 74 | 1.70p | SI Trade |
14:12:02 - 06-Feb-26 |
| Buy* | 200 | 1.70p | SI Trade |
14:12:02 - 06-Feb-26 |
| Buy* | 400 | 1.70p | SI Trade |
14:12:02 - 06-Feb-26 |
| Sell* | 882 | 1.50p | SI Trade |
14:12:02 - 06-Feb-26 |
| Buy* | 294 | 1.70p | SI Trade |
14:12:02 - 06-Feb-26 |
| Buy* | 1,470 | 1.70p | SI Trade |
14:12:02 - 06-Feb-26 |
| Buy* | 100,000 | 1.70p | Ordinary |
14:11:54 - 06-Feb-26 |
| Buy* | 6,097 | 1.64p | Ordinary |
14:02:06 - 06-Feb-26 |
| Buy* | 13,235 | 1.70p | Ordinary |
13:15:06 - 06-Feb-26 |
| Buy* | 1,336 | 1.70p | Ordinary |
13:10:12 - 06-Feb-26 |
| Buy* | 601 | 1.70p | Ordinary |
13:00:37 - 06-Feb-26 |
| Buy* | 353 | 1.70p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 70 | 1.70p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 294 | 1.70p | SI Trade |
12:53:42 - 06-Feb-26 |
| Sell* | 20 | 1.40p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 58 | 1.70p | SI Trade |
12:53:42 - 06-Feb-26 |
| Sell* | 998 | 1.40p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 188 | 1.70p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 664 | 1.70p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 400 | 1.70p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 14 | 1.70p | SI Trade |
12:53:42 - 06-Feb-26 |
| Sell* | 3,143 | 1.40p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 470 | 1.70p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 294 | 1.70p | SI Trade |
12:53:42 - 06-Feb-26 |
| Sell* | 4,764 | 1.40p | Ordinary |
10:49:14 - 06-Feb-26 |
| Buy* | 3,600 | 1.70p | Ordinary |
10:39:12 - 06-Feb-26 |
| Buy* | 3,143 | 1.70p | Ordinary |
10:32:32 - 06-Feb-26 |
| Buy* | 4,764 | 1.70p | Ordinary |
10:22:47 - 06-Feb-26 |
| Buy* | 3,176 | 1.70p | Ordinary |
10:09:44 - 06-Feb-26 |
| Buy* | 181 | 1.65p | Ordinary |
10:09:02 - 06-Feb-26 |
| Buy* | 235 | 1.70p | SI Trade |
09:45:35 - 06-Feb-26 |
| Buy* | 998 | 1.70p | SI Trade |
09:45:35 - 06-Feb-26 |
| Buy* | 20 | 1.70p | SI Trade |
09:45:35 - 06-Feb-26 |
| Buy* | 58 | 1.70p | SI Trade |
09:45:35 - 06-Feb-26 |
| Sell* | 3,162 | 1.40p | SI Trade |
09:45:35 - 06-Feb-26 |
| Buy* | 67 | 1.70p | SI Trade |
09:45:35 - 06-Feb-26 |
| Buy* | 117 | 1.70p | SI Trade |
09:45:35 - 06-Feb-26 |
| Buy* | 1,608 | 1.70p | Ordinary |
09:45:35 - 06-Feb-26 |
| Buy* | 1,176 | 1.70p | SI Trade |
09:45:35 - 06-Feb-26 |
| Buy* | 1,185 | 1.70p | SI Trade |
09:45:35 - 06-Feb-26 |
| Buy* | 44,393 | 1.55p | Ordinary |
09:45:16 - 06-Feb-26 |
| Sell* | 1,677 | 1.30p | Ordinary |
15:41:24 - 05-Feb-26 |
| Buy* | 1,677 | 1.60p | Ordinary |
15:07:59 - 05-Feb-26 |
| Sell* | 600 | 1.30p | Ordinary |
14:51:14 - 05-Feb-26 |
| Buy* | 600 | 1.60p | Ordinary |
14:50:56 - 05-Feb-26 |
| Sell* | 604 | 1.30p | Ordinary |
14:46:08 - 05-Feb-26 |
| Sell* | 1,000 | 1.303p | Ordinary |
12:03:24 - 05-Feb-26 |
| Buy* | 3,162 | 1.60p | Ordinary |
08:49:06 - 05-Feb-26 |
| Buy* | 250 | 1.60p | Ordinary |
08:41:50 - 05-Feb-26 |
| Sell* | 312 | 1.30p | SI Trade |
08:32:45 - 04-Feb-26 |
| Sell* | 141 | 1.30p | SI Trade |
08:32:45 - 04-Feb-26 |
| Buy* | 129 | 1.55p | Ordinary |
13:04:11 - 03-Feb-26 |
| Sell* | 371 | 1.30p | Ordinary |
12:49:06 - 03-Feb-26 |
| Unknown* | 0 | 1.30p | SI Trade |
12:49:03 - 03-Feb-26 |
| Buy* | 125 | 1.60p | SI Trade |
12:49:03 - 03-Feb-26 |
| Sell* | 3 | 1.30p | SI Trade |
12:49:03 - 03-Feb-26 |
| Buy* | 31 | 1.60p | SI Trade |
12:49:03 - 03-Feb-26 |
| Sell* | 613 | 1.30p | SI Trade |
12:49:03 - 03-Feb-26 |
| Buy* | 1,612 | 1.55p | Ordinary |
11:58:47 - 02-Feb-26 |
| Sell* | 309 | 1.30p | Ordinary |
11:14:59 - 02-Feb-26 |
| Sell* | 309 | 1.30p | SI Trade |
11:14:59 - 02-Feb-26 |
| Sell* | 6,500 | 1.303p | Ordinary |
11:03:18 - 02-Feb-26 |
| Sell* | 1,428 | 1.30p | Ordinary |
08:07:37 - 02-Feb-26 |
| Sell* | 2,465 | 1.30p | Ordinary |
08:01:29 - 02-Feb-26 |
| Buy* | 967 | 1.55p | Ordinary |
15:20:15 - 29-Jan-26 |
| Buy* | 244 | 1.60p | Ordinary |
14:52:59 - 29-Jan-26 |
| Sell* | 156 | 1.303p | Ordinary |
14:41:34 - 29-Jan-26 |
| Buy* | 967 | 1.55p | Ordinary |
14:40:42 - 29-Jan-26 |
| Sell* | 669 | 1.303p | Ordinary |
13:50:38 - 29-Jan-26 |
| Buy* | 645 | 1.55p | Ordinary |
12:21:15 - 29-Jan-26 |
| Sell* | 26,525 | 1.30p | Ordinary |
15:20:46 - 28-Jan-26 |
| Buy* | 645 | 1.55p | Ordinary |
16:01:42 - 27-Jan-26 |
| Sell* | 3,197 | 1.303p | Ordinary |
15:39:02 - 27-Jan-26 |
| Sell* | 15,397 | 1.30p | Ordinary |
12:15:57 - 27-Jan-26 |
| Sell* | 50 | 1.30p | SI Trade |
11:15:21 - 27-Jan-26 |
| Sell* | 352 | 1.30p | SI Trade |
11:15:21 - 27-Jan-26 |
| Buy* | 183 | 1.60p | SI Trade |
11:15:21 - 27-Jan-26 |
| Buy* | 62 | 1.60p | SI Trade |
11:15:21 - 27-Jan-26 |
| Sell* | 5 | 1.303p | Ordinary |
10:28:00 - 27-Jan-26 |
| Buy* | 3,870 | 1.55p | Ordinary |
15:45:40 - 26-Jan-26 |
| Sell* | 30,000 | 1.303p | Ordinary |
13:37:41 - 26-Jan-26 |
| Sell* | 200 | 1.303p | Ordinary |
11:48:35 - 26-Jan-26 |
| Sell* | 94 | 1.30p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 312 | 1.60p | SI Trade |
10:54:14 - 26-Jan-26 |
| Sell* | 117 | 1.30p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 200 | 1.60p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 967 | 1.55p | Ordinary |
10:33:05 - 26-Jan-26 |
| Buy* | 645 | 1.55p | Ordinary |
10:18:18 - 26-Jan-26 |
| Sell* | 46,067 | 1.33p | Ordinary |
08:44:08 - 26-Jan-26 |
| Buy* | 322 | 1.55p | Ordinary |
10:02:52 - 23-Jan-26 |
| Sell* | 353 | 1.30p | SI Trade |
08:32:18 - 23-Jan-26 |
| Buy* | 117 | 1.70p | SI Trade |
08:32:18 - 23-Jan-26 |
| Buy* | 58 | 1.70p | SI Trade |
08:32:18 - 23-Jan-26 |
| Buy* | 50 | 1.70p | SI Trade |
08:32:18 - 23-Jan-26 |
| Buy* | 1,000 | 1.70p | SI Trade |
08:32:18 - 23-Jan-26 |
| Buy* | 350 | 1.70p | SI Trade |
08:32:18 - 23-Jan-26 |
| Sell* | 10,000 | 1.30p | SI Trade |
08:32:18 - 23-Jan-26 |
| Buy* | 117 | 1.70p | SI Trade |
08:32:18 - 23-Jan-26 |
| Sell* | 97,831 | 1.41p | Ordinary |
08:32:13 - 23-Jan-26 |
| Sell* | 500 | 1.41p | Ordinary |
08:33:48 - 22-Jan-26 |
| Sell* | 58 | 1.40p | SI Trade |
14:26:10 - 21-Jan-26 |
| Sell* | 752 | 1.40p | SI Trade |
14:26:10 - 21-Jan-26 |
| Sell* | 4,609 | 1.40p | SI Trade |
14:26:10 - 21-Jan-26 |
| Sell* | 400 | 1.40p | SI Trade |
14:26:10 - 21-Jan-26 |
| Sell* | 60,000 | 1.455p | Ordinary |
12:23:15 - 20-Jan-26 |
| Sell* | 450 | 1.40p | SI Trade |
13:58:22 - 19-Jan-26 |
| Buy* | 5,900 | 1.70p | SI Trade |
13:58:22 - 19-Jan-26 |
| Sell* | 6 | 1.455p | Ordinary |
11:34:37 - 19-Jan-26 |
| Sell* | 2,500 | 1.455p | Ordinary |
08:20:30 - 19-Jan-26 |
| Buy* | 294 | 1.70p | SI Trade |
13:24:45 - 16-Jan-26 |
| Sell* | 117 | 1.40p | SI Trade |
13:24:45 - 16-Jan-26 |
| Buy* | 754 | 1.70p | SI Trade |
13:24:45 - 16-Jan-26 |
| Sell* | 5,000 | 1.40p | SI Trade |
13:24:45 - 16-Jan-26 |
| Buy* | 1,052 | 1.70p | SI Trade |
13:24:45 - 16-Jan-26 |
| Sell* | 714 | 1.40p | SI Trade |
13:24:45 - 16-Jan-26 |
| Buy* | 80 | 1.70p | SI Trade |
13:24:45 - 16-Jan-26 |
| Buy* | 58 | 1.70p | SI Trade |
13:24:45 - 16-Jan-26 |
| Buy* | 134,052 | 1.65p | Ordinary |
09:54:16 - 16-Jan-26 |
| Buy* | 30 | 1.65p | Ordinary |
08:37:09 - 16-Jan-26 |
| Sell* | 2,500 | 1.304p | Ordinary |
14:53:09 - 14-Jan-26 |
| Buy* | 20 | 1.65p | Ordinary |
12:17:02 - 14-Jan-26 |
| Buy* | 103 | 1.65p | Ordinary |
12:15:20 - 14-Jan-26 |
| Buy* | 9,000 | 1.70p | SI Trade |
10:15:20 - 14-Jan-26 |
| Buy* | 353 | 1.70p | SI Trade |
10:15:20 - 14-Jan-26 |
| Buy* | 94 | 1.70p | SI Trade |
10:15:20 - 14-Jan-26 |
| Buy* | 2,941 | 1.70p | SI Trade |
10:15:20 - 14-Jan-26 |
| Buy* | 294 | 1.70p | SI Trade |
10:15:20 - 14-Jan-26 |
| Buy* | 117 | 1.70p | SI Trade |
10:15:20 - 14-Jan-26 |
| Buy* | 882 | 1.70p | SI Trade |
10:15:20 - 14-Jan-26 |
| Buy* | 16,667 | 1.70p | Ordinary |
10:15:20 - 14-Jan-26 |
| Sell* | 333 | 1.304p | Ordinary |
09:32:05 - 14-Jan-26 |
| Buy* | 121 | 1.65p | Ordinary |
08:51:30 - 14-Jan-26 |
| Buy* | 1,212 | 1.65p | Ordinary |
16:03:37 - 13-Jan-26 |
| Buy* | 121 | 1.65p | Ordinary |
15:59:56 - 13-Jan-26 |
| Buy* | 1,470 | 1.70p | SI Trade |
08:33:13 - 13-Jan-26 |
| Buy* | 2,253 | 1.70p | SI Trade |
08:33:13 - 13-Jan-26 |
| Buy* | 117 | 1.70p | SI Trade |
08:33:13 - 13-Jan-26 |
| Buy* | 58 | 1.70p | SI Trade |
08:33:13 - 13-Jan-26 |
| Buy* | 58 | 1.70p | SI Trade |
08:33:13 - 13-Jan-26 |
| Buy* | 287 | 1.70p | SI Trade |
08:33:13 - 13-Jan-26 |
| Buy* | 588 | 1.70p | SI Trade |
08:33:13 - 13-Jan-26 |
| Buy* | 190 | 1.65p | Ordinary |
08:31:10 - 13-Jan-26 |
| Buy* | 18,519 | 1.70p | Ordinary |
08:30:09 - 13-Jan-26 |
| Buy* | 2,355 | 1.70p | SI Trade |
08:30:09 - 13-Jan-26 |
| Buy* | 5,882 | 1.70p | SI Trade |
08:30:09 - 13-Jan-26 |
| Sell* | 285 | 1.30p | SI Trade |
08:30:09 - 13-Jan-26 |
| Buy* | 3,529 | 1.70p | SI Trade |
08:30:09 - 13-Jan-26 |
| Buy* | 352 | 1.70p | SI Trade |
08:30:09 - 13-Jan-26 |
| Buy* | 214,287 | 1.40p | Ordinary |
15:20:17 - 12-Jan-26 |
| Sell* | 71 | 1.30p | SI Trade |
13:13:40 - 12-Jan-26 |
| Sell* | 127 | 1.30p | SI Trade |
13:13:40 - 12-Jan-26 |
| Buy* | 714 | 1.40p | SI Trade |
13:13:40 - 12-Jan-26 |
| Sell* | 2,100 | 1.301p | Ordinary |
12:37:31 - 12-Jan-26 |
| Buy* | 26,428 | 1.40p | Ordinary |
11:44:46 - 12-Jan-26 |
| Buy* | 357 | 1.40p | Ordinary |
10:54:40 - 12-Jan-26 |
| Buy* | 178 | 1.40p | SI Trade |
10:16:22 - 12-Jan-26 |
| Buy* | 1,000 | 1.40p | SI Trade |
10:16:22 - 12-Jan-26 |
| Buy* | 400 | 1.40p | SI Trade |
10:16:22 - 12-Jan-26 |
| Buy* | 835 | 1.40p | SI Trade |
10:16:22 - 12-Jan-26 |
| Buy* | 76 | 1.40p | SI Trade |
10:16:22 - 12-Jan-26 |
| Buy* | 1,000 | 1.40p | SI Trade |
10:16:22 - 12-Jan-26 |
| Buy* | 2,600 | 1.40p | SI Trade |
10:16:22 - 12-Jan-26 |
| Buy* | 714 | 1.40p | SI Trade |
10:16:22 - 12-Jan-26 |
| Buy* | 76 | 1.40p | SI Trade |
10:16:22 - 12-Jan-26 |
| Buy* | 27,399 | 1.398p | Ordinary |
10:15:47 - 12-Jan-26 |
| Buy* | 35,990 | 1.398p | Ordinary |
13:37:55 - 09-Jan-26 |
| Buy* | 720 | 1.388p | Ordinary |
12:39:00 - 09-Jan-26 |
| Buy* | 464 | 1.40p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 357 | 1.40p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 800 | 1.40p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 142 | 1.40p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 1,428 | 1.40p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 285 | 1.40p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 71 | 1.40p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 71 | 1.40p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 19,231 | 1.40p | Ordinary |
11:51:53 - 09-Jan-26 |
| Buy* | 357 | 1.40p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 5,818 | 1.40p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 1,000 | 1.40p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 714 | 1.40p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 71 | 1.40p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 5,000 | 1.40p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 357 | 1.398p | Ordinary |
14:52:45 - 08-Jan-26 |
| Sell* | 500 | 1.202p | Ordinary |
13:13:39 - 08-Jan-26 |
| Buy* | 357 | 1.398p | Ordinary |
12:13:35 - 08-Jan-26 |
| Sell* | 8,375 | 1.202p | Ordinary |
09:29:48 - 08-Jan-26 |
| Buy* | 16,652 | 1.40p | Ordinary |
11:03:13 - 07-Jan-26 |
| Buy* | 714 | 1.40p | SI Trade |
11:03:13 - 07-Jan-26 |