| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 1.30 | 1.45 | 1.30 | 1.45 | 1,014,265 |
| 3rd Apr 2025 (Thu) | 1.60 | 1.60 | 1.30 | 1.30 | 1,138,080 |
| 2nd Apr 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 88 |
| 1st Apr 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 31st Mar 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 28th Mar 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 27th Mar 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 15,000 |
| 26th Mar 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 27,079 |
| 25th Mar 2025 (Tue) | 1.75 | 1.75 | 1.55 | 1.55 | 287,000 |
| 24th Mar 2025 (Mon) | 1.75 | 1.75 | 1.65 | 1.65 | 800,000 |
| 21st Mar 2025 (Fri) | 1.75 | 1.75 | 1.65 | 1.65 | 16,646 |
| 20th Mar 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 12,198 |
| 19th Mar 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 18th Mar 2025 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 17th Mar 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 182,946 |
| 14th Mar 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 13th Mar 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 12th Mar 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 5,295 |
| 11th Mar 2025 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 10th Mar 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 12,295 |
| 7th Mar 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 6th Mar 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 1,500 |
| 5th Mar 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 219 |
| 4th Mar 2025 (Tue) | 1.70 | 1.75 | 1.70 | 1.75 | 51,676 |
| 3rd Mar 2025 (Mon) | 1.70 | 1.75 | 1.70 | 1.70 | 0 |
| 28th Feb 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 27th Feb 2025 (Thu) | 1.75 | 1.75 | 1.70 | 1.70 | 117,487 |
| 26th Feb 2025 (Wed) | 1.80 | 1.80 | 1.75 | 1.75 | 0 |
| 25th Feb 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 1,500 |
| 24th Feb 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 83,048 |
| 21st Feb 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 5,333 |
| 20th Feb 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 1,000 |
| 19th Feb 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 18th Feb 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 10,000 |
| 17th Feb 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 14th Feb 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 20,500 |
| 13th Feb 2025 (Thu) | 1.95 | 1.95 | 1.75 | 1.80 | 555,922 |
| 12th Feb 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 224 |
| 11th Feb 2025 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 10th Feb 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 120 |
| 7th Feb 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 6th Feb 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 4 |