| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 1.30 | 1.30 | 1.20 | 1.20 | 1,719,576 |
| 4th Jun 2025 (Wed) | 1.30 | 1.30 | 1.25 | 1.30 | 357,649 |
| 3rd Jun 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 11,132 |
| 2nd Jun 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 30th May 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 29th May 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 28th May 2025 (Wed) | 1.25 | 1.30 | 1.25 | 1.30 | 50,718 |
| 27th May 2025 (Tue) | 1.35 | 1.35 | 1.21 | 1.25 | 668,541 |
| 26th May 2025 (Mon) | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| 23rd May 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 22nd May 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 13,117 |
| 21st May 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 20th May 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 431,129 |
| 19th May 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 170 |
| 16th May 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 15th May 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 14th May 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 13th May 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 12th May 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 9th May 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 300,000 |
| 8th May 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 7th May 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 40,000 |
| 6th May 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 10,000 |
| 5th May 2025 (Mon) | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
| 2nd May 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 66 |
| 1st May 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 30th Apr 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 29th Apr 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 28th Apr 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 25th Apr 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 24th Apr 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 100,000 |
| 23rd Apr 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 35,333 |
| 22nd Apr 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 1,391,297 |
| 21st Apr 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 18th Apr 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 17th Apr 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 39,230 |
| 16th Apr 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 4,923 |
| 15th Apr 2025 (Tue) | 1.40 | 1.40 | 1.35 | 1.35 | 221,653 |
| 14th Apr 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 11th Apr 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 10th Apr 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 9th Apr 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 76,969 |
| 8th Apr 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 158,051 |
| 7th Apr 2025 (Mon) | 1.45 | 1.45 | 1.40 | 1.40 | 105,440 |