| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2025 (Mon) | 1.70 | 1.75 | 1.70 | 1.70 | 0 |
| 28th Feb 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 27th Feb 2025 (Thu) | 1.75 | 1.75 | 1.70 | 1.70 | 117,487 |
| 26th Feb 2025 (Wed) | 1.80 | 1.80 | 1.75 | 1.75 | 0 |
| 25th Feb 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 1,500 |
| 24th Feb 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 83,048 |
| 21st Feb 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 5,333 |
| 20th Feb 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 1,000 |
| 19th Feb 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 18th Feb 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 10,000 |
| 17th Feb 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 14th Feb 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 20,500 |
| 13th Feb 2025 (Thu) | 1.95 | 1.95 | 1.75 | 1.80 | 555,922 |
| 12th Feb 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 224 |
| 11th Feb 2025 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 10th Feb 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 120 |
| 7th Feb 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 6th Feb 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 4 |
| 5th Feb 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 4th Feb 2025 (Tue) | 2.10 | 2.10 | 1.95 | 1.95 | 125,000 |
| 3rd Feb 2025 (Mon) | 2.20 | 2.20 | 2.10 | 2.10 | 47,028 |
| 31st Jan 2025 (Fri) | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 30th Jan 2025 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 212 |
| 29th Jan 2025 (Wed) | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 28th Jan 2025 (Tue) | 2.10 | 2.25 | 2.10 | 2.20 | 212,006 |
| 27th Jan 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 113 |
| 24th Jan 2025 (Fri) | 2.25 | 2.25 | 2.10 | 2.10 | 195,000 |
| 23rd Jan 2025 (Thu) | 2.30 | 2.30 | 2.25 | 2.25 | 92,000 |
| 22nd Jan 2025 (Wed) | 2.30 | 2.30 | 2.30 | 2.30 | 150 |
| 21st Jan 2025 (Tue) | 2.30 | 2.30 | 2.30 | 2.30 | 12,555 |
| 20th Jan 2025 (Mon) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 17th Jan 2025 (Fri) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 16th Jan 2025 (Thu) | 2.30 | 2.30 | 2.30 | 2.30 | 1,200 |
| 15th Jan 2025 (Wed) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 14th Jan 2025 (Tue) | 2.35 | 2.35 | 2.30 | 2.30 | 22,682 |
| 13th Jan 2025 (Mon) | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 10th Jan 2025 (Fri) | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 9th Jan 2025 (Thu) | 2.35 | 2.35 | 2.35 | 2.35 | 42,000 |
| 8th Jan 2025 (Wed) | 2.35 | 2.35 | 2.35 | 2.35 | 32,428 |
| 7th Jan 2025 (Tue) | 2.35 | 2.35 | 2.35 | 2.35 | 22,682 |
| 6th Jan 2025 (Mon) | 2.35 | 2.35 | 2.35 | 2.35 | 8,958 |