| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 18,846 |
| 2nd Mar 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 27th Feb 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 52,947 |
| 26th Feb 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 186,127 |
| 25th Feb 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 48,272 |
| 24th Feb 2026 (Tue) | 1.40 | 1.40 | 1.15 | 1.25 | 357,659 |
| 23rd Feb 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 91,155 |
| 20th Feb 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 60,000 |
| 19th Feb 2026 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 1,000 |
| 18th Feb 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 4,390 |
| 17th Feb 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 16th Feb 2026 (Mon) | 1.45 | 1.45 | 1.40 | 1.40 | 156,041 |
| 13th Feb 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 10,847 |
| 12th Feb 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 90,000 |
| 11th Feb 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 62,367 |
| 10th Feb 2026 (Tue) | 1.40 | 1.45 | 1.40 | 1.45 | 82,186 |
| 9th Feb 2026 (Mon) | 1.60 | 1.60 | 1.40 | 1.40 | 309,079 |
| 6th Feb 2026 (Fri) | 1.45 | 1.60 | 1.45 | 1.60 | 344,006 |
| 5th Feb 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 29,774 |
| 4th Feb 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 4,935 |
| 3rd Feb 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 1,553 |
| 2nd Feb 2026 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 12,623 |
| 30th Jan 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 29th Jan 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 3,648 |
| 28th Jan 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 26,525 |
| 27th Jan 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 19,891 |
| 26th Jan 2026 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 188,216 |
| 23rd Jan 2026 (Fri) | 1.55 | 1.55 | 1.45 | 1.45 | 110,198 |
| 22nd Jan 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 500 |
| 21st Jan 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 5,819 |
| 20th Jan 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 60,000 |
| 19th Jan 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 8,856 |
| 16th Jan 2026 (Fri) | 1.50 | 1.55 | 1.50 | 1.55 | 142,268 |
| 15th Jan 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 14th Jan 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 33,425 |
| 13th Jan 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 37,276 |
| 12th Jan 2026 (Mon) | 1.30 | 1.50 | 1.30 | 1.50 | 278,433 |
| 9th Jan 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 72,519 |
| 8th Jan 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 9,589 |
| 7th Jan 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 19,299 |
| 6th Jan 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 19,231 |
| 5th Jan 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 142 |