| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 30th Dec 2025 (Tue) | 1.45 | 1.45 | 1.25 | 1.30 | 498,532 |
| 29th Dec 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 26th Dec 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 25th Dec 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 24th Dec 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 23rd Dec 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 13,226 |
| 22nd Dec 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 1,105 |
| 19th Dec 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 30,000 |
| 18th Dec 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 31,933 |
| 17th Dec 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 16th Dec 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 15th Dec 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 100 |
| 12th Dec 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 2,877 |
| 11th Dec 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 10th Dec 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 9th Dec 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 1,539 |
| 8th Dec 2025 (Mon) | 1.45 | 1.50 | 1.35 | 1.45 | 281,539 |
| 5th Dec 2025 (Fri) | 1.50 | 1.50 | 1.45 | 1.45 | 82,083 |
| 4th Dec 2025 (Thu) | 1.50 | 1.50 | 1.45 | 1.45 | 10,313 |
| 3rd Dec 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 2nd Dec 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 1st Dec 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 28th Nov 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 5,500 |
| 27th Nov 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 451 |
| 26th Nov 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 25th Nov 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 75,316 |
| 24th Nov 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 331,977 |
| 21st Nov 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 14,479 |
| 20th Nov 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 19th Nov 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 18th Nov 2025 (Tue) | 1.60 | 1.60 | 1.50 | 1.50 | 0 |
| 17th Nov 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 14th Nov 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 27,191 |
| 13th Nov 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 12th Nov 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 41,945 |
| 11th Nov 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 10th Nov 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 223 |
| 7th Nov 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 946 |
| 6th Nov 2025 (Thu) | 1.55 | 1.60 | 1.55 | 1.60 | 17 |
| 5th Nov 2025 (Wed) | 1.50 | 1.55 | 1.50 | 1.55 | 1,751 |
| 4th Nov 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 6,935 |
| 3rd Nov 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 797 |
| 31st Oct 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |