| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 158,500 |
| 27th Jun 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 16,285 |
| 26th Jun 2025 (Thu) | 1.20 | 1.30 | 1.20 | 1.30 | 218,801 |
| 25th Jun 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 24th Jun 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 20,782 |
| 23rd Jun 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 46,323 |
| 20th Jun 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 138,552 |
| 19th Jun 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 137,803 |
| 18th Jun 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 4,032 |
| 17th Jun 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 50,000 |
| 16th Jun 2025 (Mon) | 1.25 | 1.25 | 1.20 | 1.20 | 230 |
| 13th Jun 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 12th Jun 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 2,502 |
| 11th Jun 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 10th Jun 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 9th Jun 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 60,192 |
| 6th Jun 2025 (Fri) | 1.20 | 1.25 | 1.20 | 1.25 | 199,724 |
| 5th Jun 2025 (Thu) | 1.30 | 1.30 | 1.20 | 1.20 | 1,719,576 |
| 4th Jun 2025 (Wed) | 1.30 | 1.30 | 1.25 | 1.30 | 357,649 |
| 3rd Jun 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 11,132 |
| 2nd Jun 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 30th May 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 29th May 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 28th May 2025 (Wed) | 1.25 | 1.30 | 1.25 | 1.30 | 50,718 |
| 27th May 2025 (Tue) | 1.35 | 1.35 | 1.21 | 1.25 | 668,541 |
| 26th May 2025 (Mon) | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| 23rd May 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 22nd May 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 13,117 |
| 21st May 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 20th May 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 431,129 |
| 19th May 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 170 |
| 16th May 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 15th May 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 14th May 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 13th May 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 12th May 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 9th May 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 300,000 |
| 8th May 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 7th May 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 40,000 |
| 6th May 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 10,000 |
| 5th May 2025 (Mon) | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
| 2nd May 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 66 |
| 1st May 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |