| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 108,293 |
| 26th Mar 2026 (Thu) | 1.25 | 1.35 | 1.25 | 1.35 | 912,557 |
| 25th Mar 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 7,080 |
| 24th Mar 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 140,000 |
| 23rd Mar 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 6,583 |
| 20th Mar 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 155,720 |
| 19th Mar 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 12,903 |
| 18th Mar 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 17th Mar 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 41,481 |
| 16th Mar 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 71 |
| 13th Mar 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 152,124 |
| 12th Mar 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 377,174 |
| 11th Mar 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 17,392 |
| 10th Mar 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 9th Mar 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 79,708 |
| 6th Mar 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 114,478 |
| 5th Mar 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 714 |
| 4th Mar 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 3rd Mar 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 99,347 |
| 2nd Mar 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 27th Feb 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 52,947 |
| 26th Feb 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 186,127 |
| 25th Feb 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 48,272 |
| 24th Feb 2026 (Tue) | 1.40 | 1.40 | 1.15 | 1.25 | 357,659 |
| 23rd Feb 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 91,155 |
| 20th Feb 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 60,000 |
| 19th Feb 2026 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 1,000 |
| 18th Feb 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 4,390 |
| 17th Feb 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 16th Feb 2026 (Mon) | 1.45 | 1.45 | 1.40 | 1.40 | 156,041 |
| 13th Feb 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 10,847 |
| 12th Feb 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 90,000 |
| 11th Feb 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 62,367 |
| 10th Feb 2026 (Tue) | 1.40 | 1.45 | 1.40 | 1.45 | 82,186 |
| 9th Feb 2026 (Mon) | 1.60 | 1.60 | 1.40 | 1.40 | 309,079 |
| 6th Feb 2026 (Fri) | 1.45 | 1.60 | 1.45 | 1.60 | 344,006 |
| 5th Feb 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 29,774 |
| 4th Feb 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 4,935 |
| 3rd Feb 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 1,553 |
| 2nd Feb 2026 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 12,623 |
| 30th Jan 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 29th Jan 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 3,648 |
| 28th Jan 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 26,525 |