| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 1.55 | 1.55 | 1.50 | 1.50 | 0 |
| 6th Oct 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 150,118 |
| 3rd Oct 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 5 |
| 2nd Oct 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 1st Oct 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 25,005 |
| 30th Sep 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 29th Sep 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 85,056 |
| 26th Sep 2025 (Fri) | 1.45 | 1.55 | 1.45 | 1.55 | 204,771 |
| 25th Sep 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 669 |
| 24th Sep 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 732 |
| 23rd Sep 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 440,610 |
| 22nd Sep 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 19th Sep 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 797 |
| 18th Sep 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 66 |
| 17th Sep 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 667 |
| 16th Sep 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 15th Sep 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 175,000 |
| 12th Sep 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 11th Sep 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 661 |
| 10th Sep 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 7,326 |
| 9th Sep 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 8th Sep 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 12,059 |
| 5th Sep 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 66 |
| 4th Sep 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 3rd Sep 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 85,888 |
| 2nd Sep 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 1,581 |
| 1st Sep 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 51,297 |
| 29th Aug 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 28th Aug 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 63,060 |
| 27th Aug 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 237,149 |
| 26th Aug 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 7,501 |
| 25th Aug 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 22nd Aug 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 21st Aug 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 20th Aug 2025 (Wed) | 1.45 | 1.45 | 1.40 | 1.40 | 154,041 |
| 19th Aug 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 48,404 |
| 18th Aug 2025 (Mon) | 1.50 | 1.50 | 1.45 | 1.45 | 180,164 |
| 15th Aug 2025 (Fri) | 1.40 | 1.50 | 1.40 | 1.50 | 582,050 |
| 14th Aug 2025 (Thu) | 1.35 | 1.40 | 1.35 | 1.40 | 91,666 |
| 13th Aug 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 12th Aug 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 11th Aug 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 81,771 |
| 8th Aug 2025 (Fri) | 1.30 | 1.35 | 1.30 | 1.35 | 0 |