Date | Open | High | Low | Close | Volume |
25th Jul 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 234,210 |
24th Jul 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
23rd Jul 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 184,133 |
22nd Jul 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 13,877 |
21st Jul 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 192 |
18th Jul 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
17th Jul 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
16th Jul 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
15th Jul 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 45,000 |
14th Jul 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 166 |
11th Jul 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
10th Jul 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
9th Jul 2025 (Wed) | 1.15 | 1.30 | 1.15 | 1.30 | 283,870 |
8th Jul 2025 (Tue) | 1.30 | 1.30 | 1.15 | 1.15 | 740,000 |
7th Jul 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 23,773 |
4th Jul 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 1,220 |
3rd Jul 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
2nd Jul 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
1st Jul 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 100,000 |
30th Jun 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 158,500 |
27th Jun 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 16,285 |
26th Jun 2025 (Thu) | 1.20 | 1.30 | 1.20 | 1.30 | 218,801 |
25th Jun 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
24th Jun 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 20,782 |
23rd Jun 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 46,323 |
20th Jun 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 138,552 |
19th Jun 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 137,803 |
18th Jun 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 4,032 |
17th Jun 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 50,000 |
16th Jun 2025 (Mon) | 1.25 | 1.25 | 1.20 | 1.20 | 230 |
13th Jun 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
12th Jun 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 2,502 |
11th Jun 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
10th Jun 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
9th Jun 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 60,192 |
6th Jun 2025 (Fri) | 1.20 | 1.25 | 1.20 | 1.25 | 199,724 |
5th Jun 2025 (Thu) | 1.30 | 1.30 | 1.20 | 1.20 | 1,719,576 |
4th Jun 2025 (Wed) | 1.30 | 1.30 | 1.25 | 1.30 | 357,649 |
3rd Jun 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 11,132 |
2nd Jun 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
30th May 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
29th May 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
28th May 2025 (Wed) | 1.25 | 1.30 | 1.25 | 1.30 | 50,718 |
27th May 2025 (Tue) | 1.35 | 1.35 | 1.21 | 1.25 | 668,541 |
26th May 2025 (Mon) | 1.21 | 1.21 | 1.21 | 1.21 | 0 |