| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.45 | 1.60 | 1.45 | 1.60 | 344,006 |
| 5th Feb 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 29,774 |
| 4th Feb 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 4,935 |
| 3rd Feb 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 1,553 |
| 2nd Feb 2026 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 12,623 |
| 30th Jan 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 29th Jan 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 3,648 |
| 28th Jan 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 26,525 |
| 27th Jan 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 19,891 |
| 26th Jan 2026 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 188,216 |
| 23rd Jan 2026 (Fri) | 1.55 | 1.55 | 1.45 | 1.45 | 110,198 |
| 22nd Jan 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 500 |
| 21st Jan 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 5,819 |
| 20th Jan 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 60,000 |
| 19th Jan 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 8,856 |
| 16th Jan 2026 (Fri) | 1.50 | 1.55 | 1.50 | 1.55 | 142,268 |
| 15th Jan 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 14th Jan 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 33,425 |
| 13th Jan 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 37,276 |
| 12th Jan 2026 (Mon) | 1.30 | 1.50 | 1.30 | 1.50 | 278,433 |
| 9th Jan 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 72,519 |
| 8th Jan 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 9,589 |
| 7th Jan 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 19,299 |
| 6th Jan 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 19,231 |
| 5th Jan 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 142 |
| 2nd Jan 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 47,406 |
| 1st Jan 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 31st Dec 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 30th Dec 2025 (Tue) | 1.45 | 1.45 | 1.25 | 1.30 | 498,532 |
| 29th Dec 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 26th Dec 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 25th Dec 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 24th Dec 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 23rd Dec 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 13,226 |
| 22nd Dec 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 1,105 |
| 19th Dec 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 30,000 |
| 18th Dec 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 31,933 |
| 17th Dec 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 16th Dec 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 15th Dec 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 100 |
| 12th Dec 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 2,877 |
| 11th Dec 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 10th Dec 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 9th Dec 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 1,539 |
| 8th Dec 2025 (Mon) | 1.45 | 1.50 | 1.35 | 1.45 | 281,539 |