| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 946 |
| 6th Nov 2025 (Thu) | 1.55 | 1.60 | 1.55 | 1.60 | 17 |
| 5th Nov 2025 (Wed) | 1.50 | 1.55 | 1.50 | 1.55 | 1,751 |
| 4th Nov 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 6,935 |
| 3rd Nov 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 797 |
| 31st Oct 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 30th Oct 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 29th Oct 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 6,746 |
| 28th Oct 2025 (Tue) | 1.45 | 1.50 | 1.45 | 1.50 | 126,918 |
| 27th Oct 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 24th Oct 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 58,645 |
| 23rd Oct 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 6,250 |
| 22nd Oct 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 81,645 |
| 21st Oct 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 31,645 |
| 20th Oct 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 20,000 |
| 17th Oct 2025 (Fri) | 1.50 | 1.50 | 1.45 | 1.45 | 113,500 |
| 16th Oct 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 19,734 |
| 15th Oct 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 937 |
| 14th Oct 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 13th Oct 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 20,218 |
| 10th Oct 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 5,654 |
| 9th Oct 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 8th Oct 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 6,297 |
| 7th Oct 2025 (Tue) | 1.55 | 1.55 | 1.50 | 1.50 | 0 |
| 6th Oct 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 150,118 |
| 3rd Oct 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 5 |
| 2nd Oct 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 1st Oct 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 25,005 |
| 30th Sep 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 29th Sep 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 85,056 |
| 26th Sep 2025 (Fri) | 1.45 | 1.55 | 1.45 | 1.55 | 204,771 |
| 25th Sep 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 669 |
| 24th Sep 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 732 |
| 23rd Sep 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 440,610 |
| 22nd Sep 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 19th Sep 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 797 |
| 18th Sep 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 66 |
| 17th Sep 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 667 |
| 16th Sep 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 15th Sep 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 175,000 |
| 12th Sep 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 11th Sep 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 661 |
| 10th Sep 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 7,326 |
| 9th Sep 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |