| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 1.40 | 1.50 | 1.40 | 1.50 | 582,050 |
| 14th Aug 2025 (Thu) | 1.35 | 1.40 | 1.35 | 1.40 | 91,666 |
| 13th Aug 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 12th Aug 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 11th Aug 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 81,771 |
| 8th Aug 2025 (Fri) | 1.30 | 1.35 | 1.30 | 1.35 | 0 |
| 7th Aug 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 6th Aug 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 88,577 |
| 5th Aug 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 4th Aug 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 12,671 |
| 1st Aug 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 3,840 |
| 31st Jul 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 300,203 |
| 30th Jul 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 66 |
| 29th Jul 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 28th Jul 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 316,751 |
| 25th Jul 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 234,210 |
| 24th Jul 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 23rd Jul 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 184,133 |
| 22nd Jul 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 13,877 |
| 21st Jul 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 192 |
| 18th Jul 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 17th Jul 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 16th Jul 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 15th Jul 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 45,000 |
| 14th Jul 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 166 |
| 11th Jul 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 10th Jul 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 9th Jul 2025 (Wed) | 1.15 | 1.30 | 1.15 | 1.30 | 283,870 |
| 8th Jul 2025 (Tue) | 1.30 | 1.30 | 1.15 | 1.15 | 740,000 |
| 7th Jul 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 23,773 |
| 4th Jul 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 1,220 |
| 3rd Jul 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 2nd Jul 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 1st Jul 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 100,000 |
| 30th Jun 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 158,500 |
| 27th Jun 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 16,285 |
| 26th Jun 2025 (Thu) | 1.20 | 1.30 | 1.20 | 1.30 | 218,801 |
| 25th Jun 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 24th Jun 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 20,782 |
| 23rd Jun 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 46,323 |
| 20th Jun 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 138,552 |
| 19th Jun 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 137,803 |
| 18th Jun 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 4,032 |
| 17th Jun 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 50,000 |