| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 8th Sep 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 12,059 |
| 5th Sep 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 66 |
| 4th Sep 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 3rd Sep 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 85,888 |
| 2nd Sep 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 1,581 |
| 1st Sep 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 51,297 |
| 29th Aug 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 28th Aug 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 63,060 |
| 27th Aug 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 237,149 |
| 26th Aug 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 7,501 |
| 25th Aug 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 22nd Aug 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 21st Aug 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 20th Aug 2025 (Wed) | 1.45 | 1.45 | 1.40 | 1.40 | 154,041 |
| 19th Aug 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 48,404 |
| 18th Aug 2025 (Mon) | 1.50 | 1.50 | 1.45 | 1.45 | 180,164 |
| 15th Aug 2025 (Fri) | 1.40 | 1.50 | 1.40 | 1.50 | 582,050 |
| 14th Aug 2025 (Thu) | 1.35 | 1.40 | 1.35 | 1.40 | 91,666 |
| 13th Aug 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 12th Aug 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 11th Aug 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 81,771 |
| 8th Aug 2025 (Fri) | 1.30 | 1.35 | 1.30 | 1.35 | 0 |
| 7th Aug 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 6th Aug 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 88,577 |
| 5th Aug 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 4th Aug 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 12,671 |
| 1st Aug 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 3,840 |
| 31st Jul 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 300,203 |
| 30th Jul 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 66 |
| 29th Jul 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 28th Jul 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 316,751 |
| 25th Jul 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 234,210 |
| 24th Jul 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 23rd Jul 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 184,133 |
| 22nd Jul 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 13,877 |
| 21st Jul 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 192 |
| 18th Jul 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 17th Jul 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 16th Jul 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 15th Jul 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 45,000 |
| 14th Jul 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 166 |
| 11th Jul 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 10th Jul 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |