| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 10th Dec 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 9th Dec 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 1,539 |
| 8th Dec 2025 (Mon) | 1.45 | 1.50 | 1.35 | 1.45 | 281,539 |
| 5th Dec 2025 (Fri) | 1.50 | 1.50 | 1.45 | 1.45 | 82,083 |
| 4th Dec 2025 (Thu) | 1.50 | 1.50 | 1.45 | 1.45 | 10,313 |
| 3rd Dec 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 2nd Dec 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 1st Dec 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 28th Nov 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 5,500 |
| 27th Nov 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 451 |
| 26th Nov 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 25th Nov 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 75,316 |
| 24th Nov 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 331,977 |
| 21st Nov 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 14,479 |
| 20th Nov 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 19th Nov 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 18th Nov 2025 (Tue) | 1.60 | 1.60 | 1.50 | 1.50 | 0 |
| 17th Nov 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 14th Nov 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 27,191 |
| 13th Nov 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 12th Nov 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 41,945 |
| 11th Nov 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 10th Nov 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 223 |
| 7th Nov 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 946 |
| 6th Nov 2025 (Thu) | 1.55 | 1.60 | 1.55 | 1.60 | 17 |
| 5th Nov 2025 (Wed) | 1.50 | 1.55 | 1.50 | 1.55 | 1,751 |
| 4th Nov 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 6,935 |
| 3rd Nov 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 797 |
| 31st Oct 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 30th Oct 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 29th Oct 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 6,746 |
| 28th Oct 2025 (Tue) | 1.45 | 1.50 | 1.45 | 1.50 | 126,918 |
| 27th Oct 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 24th Oct 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 58,645 |
| 23rd Oct 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 6,250 |
| 22nd Oct 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 81,645 |
| 21st Oct 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 31,645 |
| 20th Oct 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 20,000 |
| 17th Oct 2025 (Fri) | 1.50 | 1.50 | 1.45 | 1.45 | 113,500 |
| 16th Oct 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 19,734 |
| 15th Oct 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 937 |
| 14th Oct 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 13th Oct 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 20,218 |