| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.255 | 28.475 | 28.255 | 28.475 | 0 |
| 5th Feb 2026 (Thu) | 29.33 | 29.33 | 28.255 | 28.255 | 0 |
| 4th Feb 2026 (Wed) | 29.29 | 29.33 | 29.29 | 29.33 | 0 |
| 3rd Feb 2026 (Tue) | 29.405 | 29.405 | 29.29 | 29.29 | 0 |
| 2nd Feb 2026 (Mon) | 29.24 | 29.405 | 29.24 | 29.405 | 0 |
| 30th Jan 2026 (Fri) | 29.965 | 29.965 | 29.24 | 29.24 | 0 |
| 29th Jan 2026 (Thu) | 30.665 | 30.665 | 29.965 | 29.965 | 0 |
| 28th Jan 2026 (Wed) | 31.125 | 31.125 | 30.665 | 30.665 | 0 |
| 27th Jan 2026 (Tue) | 30.915 | 31.125 | 30.915 | 31.125 | 0 |
| 26th Jan 2026 (Mon) | 31.035 | 31.035 | 30.915 | 30.915 | 0 |
| 23rd Jan 2026 (Fri) | 30.99 | 31.035 | 30.99 | 31.035 | 0 |
| 22nd Jan 2026 (Thu) | 30.64 | 30.99 | 30.64 | 30.99 | 0 |
| 21st Jan 2026 (Wed) | 30.225 | 30.64 | 30.225 | 30.64 | 0 |
| 20th Jan 2026 (Tue) | 30.94 | 30.94 | 30.225 | 30.225 | 0 |
| 19th Jan 2026 (Mon) | 31.87 | 31.87 | 30.94 | 30.94 | 0 |
| 16th Jan 2026 (Fri) | 32.075 | 32.075 | 31.87 | 31.87 | 0 |
| 15th Jan 2026 (Thu) | 32.075 | 32.075 | 32.075 | 32.075 | 0 |
| 14th Jan 2026 (Wed) | 31.975 | 32.075 | 31.975 | 32.075 | 0 |
| 13th Jan 2026 (Tue) | 31.62 | 31.975 | 31.62 | 31.975 | 0 |
| 12th Jan 2026 (Mon) | 31.47 | 31.62 | 31.47 | 31.62 | 0 |
| 9th Jan 2026 (Fri) | 31.67 | 31.67 | 31.47 | 31.47 | 0 |
| 8th Jan 2026 (Thu) | 31.77 | 31.77 | 31.75 | 31.67 | 9,468 |
| 7th Jan 2026 (Wed) | 31.63 | 31.685 | 31.63 | 31.685 | 0 |
| 6th Jan 2026 (Tue) | 31.365 | 31.63 | 31.365 | 31.63 | 0 |
| 5th Jan 2026 (Mon) | 31.43 | 31.43 | 31.365 | 31.365 | 0 |
| 2nd Jan 2026 (Fri) | 31.43 | 31.43 | 31.43 | 31.43 | 0 |
| 1st Jan 2026 (Thu) | 31.43 | 31.43 | 31.43 | 31.43 | 0 |
| 31st Dec 2025 (Wed) | 31.43 | 31.43 | 31.43 | 31.43 | 0 |
| 30th Dec 2025 (Tue) | 31.43 | 31.43 | 31.43 | 31.43 | 0 |
| 29th Dec 2025 (Mon) | 31.43 | 31.43 | 31.43 | 31.43 | 0 |
| 26th Dec 2025 (Fri) | 31.43 | 31.43 | 31.43 | 31.43 | 0 |
| 25th Dec 2025 (Thu) | 31.43 | 31.43 | 31.43 | 31.43 | 0 |
| 24th Dec 2025 (Wed) | 31.41 | 31.43 | 31.41 | 31.43 | 0 |
| 23rd Dec 2025 (Tue) | 31.17 | 31.41 | 31.17 | 31.41 | 0 |
| 22nd Dec 2025 (Mon) | 30.68 | 31.17 | 30.68 | 31.17 | 0 |
| 19th Dec 2025 (Fri) | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| 18th Dec 2025 (Thu) | 30.67 | 30.68 | 30.67 | 30.68 | 0 |
| 17th Dec 2025 (Wed) | 30.845 | 30.845 | 30.67 | 30.67 | 0 |
| 16th Dec 2025 (Tue) | 30.855 | 30.855 | 30.845 | 30.845 | 0 |
| 15th Dec 2025 (Mon) | 30.81 | 30.81 | 30.81 | 30.855 | 20 |
| 12th Dec 2025 (Fri) | 30.76 | 30.76 | 30.76 | 30.485 | 500 |
| 11th Dec 2025 (Thu) | 30.085 | 30.59 | 30.085 | 30.59 | 0 |
| 10th Dec 2025 (Wed) | 30.165 | 30.165 | 30.085 | 30.085 | 0 |
| 9th Dec 2025 (Tue) | 29.925 | 30.165 | 29.925 | 30.165 | 0 |
| 8th Dec 2025 (Mon) | 29.855 | 29.925 | 29.855 | 29.925 | 0 |