| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 25.21 | 25.21 | 24.815 | 24.815 | 0 |
| 1st Apr 2025 (Tue) | 24.785 | 25.21 | 24.785 | 25.21 | 0 |
| 31st Mar 2025 (Mon) | 24.96 | 24.96 | 24.785 | 24.785 | 0 |
| 28th Mar 2025 (Fri) | 24.755 | 24.96 | 24.755 | 24.96 | 0 |
| 27th Mar 2025 (Thu) | 25.435 | 25.435 | 24.755 | 24.755 | 0 |
| 26th Mar 2025 (Wed) | 25.415 | 25.435 | 25.415 | 25.435 | 0 |
| 25th Mar 2025 (Tue) | 25.52 | 25.52 | 25.415 | 25.415 | 0 |
| 24th Mar 2025 (Mon) | 25.415 | 25.52 | 25.415 | 25.52 | 0 |
| 21st Mar 2025 (Fri) | 25.825 | 25.825 | 25.415 | 25.415 | 0 |
| 20th Mar 2025 (Thu) | 26.045 | 26.045 | 25.825 | 25.825 | 0 |
| 19th Mar 2025 (Wed) | 25.465 | 26.045 | 25.465 | 26.045 | 0 |
| 18th Mar 2025 (Tue) | 25.115 | 25.465 | 25.115 | 25.465 | 0 |
| 17th Mar 2025 (Mon) | 25.045 | 25.115 | 25.045 | 25.115 | 0 |
| 14th Mar 2025 (Fri) | 24.77 | 25.045 | 24.77 | 25.045 | 0 |
| 13th Mar 2025 (Thu) | 24.86 | 24.86 | 24.77 | 24.77 | 0 |
| 12th Mar 2025 (Wed) | 24.59 | 24.86 | 24.59 | 24.86 | 0 |
| 11th Mar 2025 (Tue) | 24.84 | 24.84 | 24.59 | 24.59 | 0 |
| 10th Mar 2025 (Mon) | 24.845 | 24.845 | 24.84 | 24.84 | 0 |
| 7th Mar 2025 (Fri) | 24.50 | 24.845 | 24.50 | 24.845 | 0 |
| 6th Mar 2025 (Thu) | 24.69 | 24.69 | 24.50 | 24.50 | 0 |
| 5th Mar 2025 (Wed) | 24.61 | 24.61 | 24.61 | 24.69 | 2,003 |
| 4th Mar 2025 (Tue) | 24.855 | 24.855 | 24.18 | 24.18 | 0 |
| 3rd Mar 2025 (Mon) | 24.645 | 24.855 | 24.645 | 24.855 | 0 |
| 28th Feb 2025 (Fri) | 24.96 | 24.96 | 24.645 | 24.645 | 0 |
| 27th Feb 2025 (Thu) | 24.665 | 24.96 | 24.665 | 24.96 | 0 |
| 26th Feb 2025 (Wed) | 24.705 | 24.705 | 24.665 | 24.665 | 0 |
| 25th Feb 2025 (Tue) | 25.265 | 25.265 | 24.705 | 24.705 | 0 |
| 24th Feb 2025 (Mon) | 25.215 | 25.265 | 25.215 | 25.265 | 0 |
| 21st Feb 2025 (Fri) | 25.02 | 25.215 | 25.02 | 25.215 | 0 |
| 20th Feb 2025 (Thu) | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 19th Feb 2025 (Wed) | 25.60 | 25.60 | 25.02 | 25.02 | 0 |
| 18th Feb 2025 (Tue) | 26.095 | 26.095 | 25.60 | 25.60 | 0 |
| 17th Feb 2025 (Mon) | 26.675 | 26.675 | 26.095 | 26.095 | 0 |
| 14th Feb 2025 (Fri) | 26.205 | 26.675 | 26.205 | 26.675 | 0 |
| 13th Feb 2025 (Thu) | 26.50 | 26.50 | 26.205 | 26.205 | 0 |
| 12th Feb 2025 (Wed) | 26.835 | 26.835 | 26.50 | 26.50 | 0 |
| 11th Feb 2025 (Tue) | 26.855 | 26.855 | 26.835 | 26.835 | 0 |
| 10th Feb 2025 (Mon) | 26.79 | 26.855 | 26.79 | 26.855 | 0 |
| 7th Feb 2025 (Fri) | 26.71 | 26.79 | 26.71 | 26.79 | 0 |
| 6th Feb 2025 (Thu) | 26.685 | 26.71 | 26.685 | 26.71 | 0 |
| 5th Feb 2025 (Wed) | 26.49 | 26.685 | 26.49 | 26.685 | 0 |
| 4th Feb 2025 (Tue) | 26.55 | 26.55 | 26.49 | 26.49 | 0 |
| 3rd Feb 2025 (Mon) | 27.315 | 27.315 | 26.55 | 26.55 | 0 |