| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 25.625 | 25.85 | 25.625 | 25.85 | 0 |
| 2nd Jun 2025 (Mon) | 25.375 | 25.625 | 25.375 | 25.625 | 0 |
| 30th May 2025 (Fri) | 25.59 | 25.59 | 25.375 | 25.375 | 0 |
| 29th May 2025 (Thu) | 25.70 | 25.70 | 25.59 | 25.59 | 0 |
| 28th May 2025 (Wed) | 25.665 | 25.70 | 25.665 | 25.70 | 0 |
| 27th May 2025 (Tue) | 25.47 | 25.665 | 25.47 | 25.665 | 0 |
| 26th May 2025 (Mon) | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| 23rd May 2025 (Fri) | 25.89 | 25.89 | 25.80 | 25.80 | 0 |
| 22nd May 2025 (Thu) | 26.20 | 26.20 | 25.89 | 25.89 | 0 |
| 21st May 2025 (Wed) | 26.25 | 26.25 | 26.20 | 26.20 | 0 |
| 20th May 2025 (Tue) | 25.50 | 26.25 | 25.50 | 26.25 | 0 |
| 19th May 2025 (Mon) | 25.37 | 25.50 | 25.37 | 25.50 | 0 |
| 16th May 2025 (Fri) | 25.955 | 25.955 | 25.37 | 25.37 | 0 |
| 15th May 2025 (Thu) | 25.915 | 25.955 | 25.915 | 25.955 | 0 |
| 14th May 2025 (Wed) | 25.995 | 25.995 | 25.915 | 25.915 | 0 |
| 13th May 2025 (Tue) | 26.12 | 26.12 | 25.995 | 25.995 | 0 |
| 12th May 2025 (Mon) | 25.505 | 26.12 | 25.505 | 26.12 | 0 |
| 9th May 2025 (Fri) | 25.675 | 25.675 | 25.505 | 25.505 | 0 |
| 8th May 2025 (Thu) | 25.895 | 25.895 | 25.675 | 25.675 | 0 |
| 7th May 2025 (Wed) | 25.40 | 25.895 | 25.40 | 25.895 | 0 |
| 6th May 2025 (Tue) | 25.47 | 25.47 | 25.47 | 25.40 | 16 |
| 5th May 2025 (Mon) | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| 2nd May 2025 (Fri) | 24.40 | 25.19 | 24.40 | 25.19 | 0 |
| 1st May 2025 (Thu) | 24.455 | 24.455 | 24.40 | 24.40 | 0 |
| 30th Apr 2025 (Wed) | 24.205 | 24.455 | 24.205 | 24.455 | 0 |
| 29th Apr 2025 (Tue) | 24.195 | 24.205 | 24.195 | 24.205 | 0 |
| 28th Apr 2025 (Mon) | 24.35 | 24.35 | 24.35 | 24.195 | 16 |
| 25th Apr 2025 (Fri) | 24.315 | 24.42 | 24.315 | 24.42 | 0 |
| 24th Apr 2025 (Thu) | 24.445 | 24.445 | 24.315 | 24.315 | 0 |
| 23rd Apr 2025 (Wed) | 24.42 | 24.445 | 24.42 | 24.445 | 0 |
| 22nd Apr 2025 (Tue) | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| 21st Apr 2025 (Mon) | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| 18th Apr 2025 (Fri) | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| 17th Apr 2025 (Thu) | 24.48 | 24.48 | 24.42 | 24.42 | 0 |
| 16th Apr 2025 (Wed) | 24.28 | 24.48 | 24.28 | 24.48 | 0 |
| 15th Apr 2025 (Tue) | 24.445 | 24.445 | 24.28 | 24.28 | 0 |
| 14th Apr 2025 (Mon) | 23.97 | 24.445 | 23.97 | 24.445 | 0 |
| 11th Apr 2025 (Fri) | 22.715 | 23.97 | 22.715 | 23.97 | 0 |
| 10th Apr 2025 (Thu) | 22.315 | 22.715 | 22.315 | 22.715 | 0 |
| 9th Apr 2025 (Wed) | 23.23 | 23.23 | 22.315 | 22.315 | 0 |
| 8th Apr 2025 (Tue) | 23.185 | 23.23 | 23.185 | 23.23 | 0 |
| 7th Apr 2025 (Mon) | 23.725 | 23.725 | 23.185 | 23.185 | 0 |
| 4th Apr 2025 (Fri) | 24.685 | 24.685 | 23.725 | 23.725 | 0 |