| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
| 18th Sep 2025 (Thu) | 28.91 | 28.91 | 28.87 | 28.87 | 0 |
| 17th Sep 2025 (Wed) | 29.18 | 29.18 | 28.91 | 28.91 | 0 |
| 16th Sep 2025 (Tue) | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
| 15th Sep 2025 (Mon) | 28.57 | 29.18 | 28.57 | 29.18 | 0 |
| 12th Sep 2025 (Fri) | 28.31 | 28.57 | 28.31 | 28.57 | 0 |
| 11th Sep 2025 (Thu) | 28.06 | 28.17 | 28.06 | 28.31 | 447 |
| 10th Sep 2025 (Wed) | 28.055 | 28.515 | 28.055 | 28.515 | 0 |
| 9th Sep 2025 (Tue) | 28.285 | 28.285 | 28.055 | 28.055 | 0 |
| 8th Sep 2025 (Mon) | 27.96 | 28.285 | 27.96 | 28.285 | 0 |
| 5th Sep 2025 (Fri) | 27.80 | 27.96 | 27.80 | 27.96 | 0 |
| 4th Sep 2025 (Thu) | 27.70 | 27.80 | 27.70 | 27.80 | 0 |
| 3rd Sep 2025 (Wed) | 27.70 | 27.70 | 27.70 | 27.70 | 47 |
| 2nd Sep 2025 (Tue) | 27.63 | 27.63 | 27.425 | 27.425 | 0 |
| 1st Sep 2025 (Mon) | 27.355 | 27.63 | 27.355 | 27.63 | 0 |
| 29th Aug 2025 (Fri) | 26.98 | 27.355 | 26.98 | 27.355 | 0 |
| 28th Aug 2025 (Thu) | 26.875 | 26.98 | 26.875 | 26.98 | 0 |
| 27th Aug 2025 (Wed) | 27.015 | 27.015 | 26.875 | 26.875 | 0 |
| 26th Aug 2025 (Tue) | 27.085 | 27.085 | 27.015 | 27.015 | 0 |
| 25th Aug 2025 (Mon) | 27.085 | 27.085 | 27.085 | 27.085 | 0 |
| 22nd Aug 2025 (Fri) | 26.955 | 27.085 | 26.955 | 27.085 | 0 |
| 21st Aug 2025 (Thu) | 26.68 | 26.955 | 26.68 | 26.955 | 0 |
| 20th Aug 2025 (Wed) | 26.595 | 26.68 | 26.595 | 26.68 | 0 |
| 19th Aug 2025 (Tue) | 26.67 | 26.67 | 26.595 | 26.595 | 0 |
| 18th Aug 2025 (Mon) | 26.48 | 26.67 | 26.48 | 26.67 | 0 |
| 15th Aug 2025 (Fri) | 26.49 | 26.49 | 26.48 | 26.48 | 0 |
| 14th Aug 2025 (Thu) | 26.77 | 26.77 | 26.49 | 26.49 | 0 |
| 13th Aug 2025 (Wed) | 26.68 | 26.77 | 26.68 | 26.77 | 0 |
| 12th Aug 2025 (Tue) | 26.74 | 26.74 | 26.68 | 26.68 | 0 |
| 11th Aug 2025 (Mon) | 26.98 | 26.98 | 26.74 | 26.74 | 0 |
| 8th Aug 2025 (Fri) | 26.685 | 26.98 | 26.685 | 26.98 | 0 |
| 7th Aug 2025 (Thu) | 26.76 | 26.76 | 26.76 | 26.685 | 400 |
| 6th Aug 2025 (Wed) | 26.445 | 26.445 | 26.42 | 26.42 | 0 |
| 5th Aug 2025 (Tue) | 26.265 | 26.445 | 26.265 | 26.445 | 0 |
| 4th Aug 2025 (Mon) | 26.265 | 26.265 | 26.265 | 26.265 | 0 |
| 1st Aug 2025 (Fri) | 26.50 | 26.50 | 26.265 | 26.265 | 0 |
| 31st Jul 2025 (Thu) | 26.71 | 26.71 | 26.50 | 26.50 | 0 |
| 30th Jul 2025 (Wed) | 26.83 | 26.83 | 26.71 | 26.71 | 0 |
| 29th Jul 2025 (Tue) | 26.42 | 26.83 | 26.42 | 26.83 | 0 |
| 28th Jul 2025 (Mon) | 26.645 | 26.645 | 26.42 | 26.42 | 0 |
| 25th Jul 2025 (Fri) | 26.60 | 26.645 | 26.60 | 26.645 | 0 |
| 24th Jul 2025 (Thu) | 26.21 | 26.60 | 26.21 | 26.60 | 0 |
| 23rd Jul 2025 (Wed) | 26.135 | 26.21 | 26.135 | 26.21 | 0 |
| 22nd Jul 2025 (Tue) | 26.27 | 26.27 | 26.135 | 26.135 | 0 |