| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 2nd Apr 2026 (Thu) | 26.785 | 26.785 | 25.90 | 25.90 | 0 |
| 1st Apr 2026 (Wed) | 26.11 | 26.785 | 26.11 | 26.785 | 0 |
| 31st Mar 2026 (Tue) | 26.095 | 26.11 | 26.095 | 26.11 | 0 |
| 30th Mar 2026 (Mon) | 26.27 | 26.27 | 26.27 | 26.095 | 187 |
| 27th Mar 2026 (Fri) | 26.07 | 26.07 | 25.99 | 25.99 | 0 |
| 26th Mar 2026 (Thu) | 26.015 | 26.07 | 26.015 | 26.07 | 0 |
| 25th Mar 2026 (Wed) | 26.08 | 26.08 | 26.015 | 26.015 | 0 |
| 24th Mar 2026 (Tue) | 25.485 | 26.08 | 25.485 | 26.08 | 0 |
| 23rd Mar 2026 (Mon) | 25.22 | 25.485 | 25.22 | 25.485 | 0 |
| 20th Mar 2026 (Fri) | 24.2175 | 25.22 | 24.2175 | 25.22 | 0 |
| 19th Mar 2026 (Thu) | 24.8225 | 24.8225 | 24.2175 | 24.2175 | 0 |
| 18th Mar 2026 (Wed) | 24.885 | 24.885 | 24.8225 | 24.8225 | 0 |
| 17th Mar 2026 (Tue) | 25.29 | 25.29 | 24.885 | 24.885 | 0 |
| 16th Mar 2026 (Mon) | 25.55 | 25.55 | 25.55 | 25.29 | 420 |
| 13th Mar 2026 (Fri) | 25.09 | 25.09 | 25.08 | 25.195 | 55 |
| 12th Mar 2026 (Thu) | 26.03 | 26.03 | 25.11 | 25.11 | 0 |
| 11th Mar 2026 (Wed) | 26.30 | 26.30 | 26.30 | 26.03 | 40 |
| 10th Mar 2026 (Tue) | 25.905 | 26.37 | 25.905 | 26.37 | 0 |
| 9th Mar 2026 (Mon) | 25.77 | 25.905 | 25.77 | 25.905 | 0 |
| 6th Mar 2026 (Fri) | 26.22 | 26.22 | 25.98 | 25.77 | 389 |
| 5th Mar 2026 (Thu) | 26.06 | 26.06 | 25.84 | 25.84 | 0 |
| 4th Mar 2026 (Wed) | 26.585 | 26.585 | 26.06 | 26.06 | 0 |
| 3rd Mar 2026 (Tue) | 25.97 | 26.585 | 25.97 | 26.585 | 0 |
| 2nd Mar 2026 (Mon) | 26.27 | 26.27 | 26.27 | 25.97 | 213 |
| 27th Feb 2026 (Fri) | 26.37 | 26.37 | 26.185 | 26.185 | 0 |
| 26th Feb 2026 (Thu) | 26.58 | 26.58 | 26.56 | 26.37 | 830 |
| 25th Feb 2026 (Wed) | 26.41 | 26.785 | 26.41 | 26.785 | 0 |
| 24th Feb 2026 (Tue) | 26.55 | 26.55 | 26.41 | 26.41 | 0 |
| 23rd Feb 2026 (Mon) | 26.955 | 26.955 | 26.55 | 26.55 | 0 |
| 20th Feb 2026 (Fri) | 26.405 | 26.955 | 26.405 | 26.955 | 0 |
| 19th Feb 2026 (Thu) | 26.71 | 26.71 | 26.71 | 26.405 | 706 |
| 18th Feb 2026 (Wed) | 26.245 | 26.595 | 26.245 | 26.595 | 0 |
| 17th Feb 2026 (Tue) | 26.20 | 26.40 | 26.20 | 26.245 | 100 |
| 16th Feb 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.12 | 4 |
| 13th Feb 2026 (Fri) | 26.935 | 26.935 | 26.425 | 26.425 | 0 |
| 12th Feb 2026 (Thu) | 28.23 | 28.23 | 26.935 | 26.935 | 0 |
| 11th Feb 2026 (Wed) | 28.48 | 28.48 | 28.23 | 28.23 | 0 |
| 10th Feb 2026 (Tue) | 29.10 | 29.10 | 28.48 | 28.48 | 0 |
| 9th Feb 2026 (Mon) | 28.475 | 29.10 | 28.475 | 29.10 | 0 |
| 6th Feb 2026 (Fri) | 28.255 | 28.475 | 28.255 | 28.475 | 0 |