| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.405 | 26.405 | 26.26 | 26.26 | 0 |
| 17th Jul 2025 (Thu) | 26.52 | 26.52 | 26.405 | 26.405 | 0 |
| 16th Jul 2025 (Wed) | 26.445 | 26.52 | 26.445 | 26.52 | 0 |
| 15th Jul 2025 (Tue) | 26.15 | 26.15 | 26.15 | 26.445 | 39 |
| 14th Jul 2025 (Mon) | 26.33 | 26.33 | 26.31 | 26.31 | 0 |
| 11th Jul 2025 (Fri) | 26.345 | 26.345 | 26.33 | 26.33 | 0 |
| 10th Jul 2025 (Thu) | 26.295 | 26.345 | 26.295 | 26.345 | 0 |
| 9th Jul 2025 (Wed) | 26.155 | 26.295 | 26.155 | 26.295 | 0 |
| 8th Jul 2025 (Tue) | 26.515 | 26.515 | 26.155 | 26.155 | 0 |
| 7th Jul 2025 (Mon) | 26.69 | 26.69 | 26.515 | 26.515 | 0 |
| 4th Jul 2025 (Fri) | 26.92 | 26.92 | 26.69 | 26.69 | 0 |
| 3rd Jul 2025 (Thu) | 26.79 | 26.92 | 26.79 | 26.92 | 0 |
| 2nd Jul 2025 (Wed) | 26.58 | 26.79 | 26.58 | 26.79 | 0 |
| 1st Jul 2025 (Tue) | 26.14 | 26.58 | 26.14 | 26.58 | 0 |
| 30th Jun 2025 (Mon) | 26.51 | 26.51 | 26.14 | 26.14 | 0 |
| 27th Jun 2025 (Fri) | 26.44 | 26.51 | 26.44 | 26.51 | 0 |
| 26th Jun 2025 (Thu) | 26.635 | 26.635 | 26.44 | 26.44 | 0 |
| 25th Jun 2025 (Wed) | 26.945 | 26.945 | 26.635 | 26.635 | 0 |
| 24th Jun 2025 (Tue) | 26.82 | 26.945 | 26.82 | 26.945 | 0 |
| 23rd Jun 2025 (Mon) | 26.72 | 26.82 | 26.72 | 26.82 | 0 |
| 20th Jun 2025 (Fri) | 26.485 | 26.72 | 26.485 | 26.72 | 0 |
| 19th Jun 2025 (Thu) | 26.985 | 26.985 | 26.485 | 26.485 | 0 |
| 18th Jun 2025 (Wed) | 26.805 | 26.985 | 26.805 | 26.985 | 0 |
| 17th Jun 2025 (Tue) | 27.08 | 27.08 | 26.805 | 26.805 | 0 |
| 16th Jun 2025 (Mon) | 27.155 | 27.155 | 27.08 | 27.08 | 0 |
| 13th Jun 2025 (Fri) | 27.045 | 27.155 | 27.045 | 27.155 | 0 |
| 12th Jun 2025 (Thu) | 26.555 | 27.045 | 26.555 | 27.045 | 0 |
| 11th Jun 2025 (Wed) | 26.17 | 26.555 | 26.17 | 26.555 | 0 |
| 10th Jun 2025 (Tue) | 26.29 | 26.29 | 26.29 | 26.17 | 8 |
| 9th Jun 2025 (Mon) | 26.18 | 26.37 | 26.18 | 26.37 | 0 |
| 6th Jun 2025 (Fri) | 26.075 | 26.18 | 26.075 | 26.18 | 0 |
| 5th Jun 2025 (Thu) | 25.875 | 26.075 | 25.875 | 26.075 | 0 |
| 4th Jun 2025 (Wed) | 25.85 | 25.875 | 25.85 | 25.875 | 0 |
| 3rd Jun 2025 (Tue) | 25.625 | 25.85 | 25.625 | 25.85 | 0 |
| 2nd Jun 2025 (Mon) | 25.375 | 25.625 | 25.375 | 25.625 | 0 |
| 30th May 2025 (Fri) | 25.59 | 25.59 | 25.375 | 25.375 | 0 |
| 29th May 2025 (Thu) | 25.70 | 25.70 | 25.59 | 25.59 | 0 |
| 28th May 2025 (Wed) | 25.665 | 25.70 | 25.665 | 25.70 | 0 |
| 27th May 2025 (Tue) | 25.47 | 25.665 | 25.47 | 25.665 | 0 |
| 26th May 2025 (Mon) | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| 23rd May 2025 (Fri) | 25.89 | 25.89 | 25.80 | 25.80 | 0 |
| 22nd May 2025 (Thu) | 26.20 | 26.20 | 25.89 | 25.89 | 0 |
| 21st May 2025 (Wed) | 26.25 | 26.25 | 26.20 | 26.20 | 0 |
| 20th May 2025 (Tue) | 25.50 | 26.25 | 25.50 | 26.25 | 0 |