Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Krbn Usd (KRBN) Share Price

Price $25.375 on 02-06-2025 at 13:00:00
Change $0.00 0%
Buy $25.83
Sell $25.56
Buy / Sell KRBN Shares
Last Trade: Buy 16.00 at $25.47
Day's Volume: 0
Last Close: $25.375
Open: $25.375
ISIN: XS2879867773
Day's Range $0.00 - $0.00
52wk Range: $22.315 - $27.315
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Krbn Usd (KRBN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $25.47 Automatic Execution
15:57:01 - 06-May-25
Buy* 16 $24.35 Automatic Execution
16:10:31 - 28-Apr-25
Sell* 2,003 $24.61 Automatic Execution
16:28:14 - 05-Mar-25
See more Krbn Usd trades

Krbn Usd (KRBN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 25.59 25.59 25.375 25.375 0
29th May 2025 (Thu) 25.70 25.70 25.59 25.59 0
28th May 2025 (Wed) 25.665 25.70 25.665 25.70 0
27th May 2025 (Tue) 25.47 25.665 25.47 25.665 0
26th May 2025 (Mon) 25.47 25.47 25.47 25.47 0
23rd May 2025 (Fri) 25.89 25.89 25.80 25.80 0
22nd May 2025 (Thu) 26.20 26.20 25.89 25.89 0
21st May 2025 (Wed) 26.25 26.25 26.20 26.20 0
20th May 2025 (Tue) 25.50 26.25 25.50 26.25 0
19th May 2025 (Mon) 25.37 25.50 25.37 25.50 0
16th May 2025 (Fri) 25.955 25.955 25.37 25.37 0
15th May 2025 (Thu) 25.915 25.955 25.915 25.955 0
14th May 2025 (Wed) 25.995 25.995 25.915 25.915 0
13th May 2025 (Tue) 26.12 26.12 25.995 25.995 0
12th May 2025 (Mon) 25.505 26.12 25.505 26.12 0
9th May 2025 (Fri) 25.675 25.675 25.505 25.505 0
8th May 2025 (Thu) 25.895 25.895 25.675 25.675 0
7th May 2025 (Wed) 25.40 25.895 25.40 25.895 0
6th May 2025 (Tue) 25.47 25.47 25.47 25.40 16
5th May 2025 (Mon) 24.35 24.35 24.35 24.35 0
2nd May 2025 (Fri) 24.40 25.19 24.40 25.19 0
See more Krbn Usd price history
FTSE 100 Latest
Value8,778.33
Change5.95

Login to your account

Forgot Password?

Not Registered