Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Krbn Usd (KRBN) Share Price

Price $25.21 on 01-04-2025 at 16:30:02
Change $0.425 1.71%
Buy $25.38
Sell $25.04
Buy / Sell KRBN Shares
Last Trade: Sell 2,003.00 at $24.61
Day's Volume: 0
Last Close: $25.21
Open: $24.785
ISIN: XS2879867773
Day's Range $0.00 - $0.00
52wk Range: $24.18 - $27.315
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Krbn Usd (KRBN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,003 $24.61 Automatic Execution
16:28:14 - 05-Mar-25
See more Krbn Usd trades

Krbn Usd (KRBN) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 24.785 25.21 24.785 25.21 0
31st Mar 2025 (Mon) 24.96 24.96 24.785 24.785 0
28th Mar 2025 (Fri) 24.755 24.96 24.755 24.96 0
27th Mar 2025 (Thu) 25.435 25.435 24.755 24.755 0
26th Mar 2025 (Wed) 25.415 25.435 25.415 25.435 0
25th Mar 2025 (Tue) 25.52 25.52 25.415 25.415 0
24th Mar 2025 (Mon) 25.415 25.52 25.415 25.52 0
21st Mar 2025 (Fri) 25.825 25.825 25.415 25.415 0
20th Mar 2025 (Thu) 26.045 26.045 25.825 25.825 0
19th Mar 2025 (Wed) 25.465 26.045 25.465 26.045 0
18th Mar 2025 (Tue) 25.115 25.465 25.115 25.465 0
17th Mar 2025 (Mon) 25.045 25.115 25.045 25.115 0
14th Mar 2025 (Fri) 24.77 25.045 24.77 25.045 0
13th Mar 2025 (Thu) 24.86 24.86 24.77 24.77 0
12th Mar 2025 (Wed) 24.59 24.86 24.59 24.86 0
11th Mar 2025 (Tue) 24.84 24.84 24.59 24.59 0
10th Mar 2025 (Mon) 24.845 24.845 24.84 24.84 0
7th Mar 2025 (Fri) 24.50 24.845 24.50 24.845 0
6th Mar 2025 (Thu) 24.69 24.69 24.50 24.50 0
5th Mar 2025 (Wed) 24.61 24.61 24.61 24.69 2,003
4th Mar 2025 (Tue) 24.855 24.855 24.18 24.18 0
3rd Mar 2025 (Mon) 24.645 24.855 24.645 24.855 0
See more Krbn Usd price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered