Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keystone Positive Change Investment Trust (KPC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,673 223.00p Uncrossing Trade
 16:35:06 - 17-Mar-25
Sell* 10 221.00p Automatic Execution
 16:29:55 - 17-Mar-25
Buy* 20 225.00p Automatic Execution
 16:29:55 - 17-Mar-25
Buy* 4 225.00p Automatic Execution
 16:27:50 - 17-Mar-25
Sell* 249 221.00p Automatic Execution
 16:24:08 - 17-Mar-25
Sell* 14 221.00p Automatic Execution
 16:21:46 - 17-Mar-25
Sell* 182 221.00p Automatic Execution
 16:21:45 - 17-Mar-25
Sell* 35 224.00p Automatic Execution
 15:55:20 - 17-Mar-25
Sell* 683 224.00p Automatic Execution
 15:55:20 - 17-Mar-25
Unknown* 15,500 219.00p Ordinary
 15:39:15 - 17-Mar-25
Sell* 900 224.00p Automatic Execution
 15:33:56 - 17-Mar-25
Sell* 35 223.00p Automatic Execution
 15:03:02 - 17-Mar-25
Sell* 14 219.00p Automatic Execution
 14:13:41 - 17-Mar-25
Sell* 9 220.00p SI Trade
 14:09:28 - 17-Mar-25
Sell* 4 219.00p SI Trade
 14:09:18 - 17-Mar-25
Sell* 4 220.00p Automatic Execution
 14:09:08 - 17-Mar-25
Sell* 4 219.00p SI Trade
 14:09:05 - 17-Mar-25
Sell* 4 219.00p Automatic Execution
 14:09:05 - 17-Mar-25
Sell* 4 219.00p SI Trade
 14:09:03 - 17-Mar-25
Sell* 4 219.00p Automatic Execution
 14:08:59 - 17-Mar-25
Sell* 4 219.00p SI Trade
 14:08:57 - 17-Mar-25
Sell* 4 219.00p Automatic Execution
 14:08:53 - 17-Mar-25
Sell* 4 218.00p SI Trade
 14:08:53 - 17-Mar-25
Sell* 4 219.00p Automatic Execution
 14:08:50 - 17-Mar-25
Sell* 4 219.00p SI Trade
 14:08:47 - 17-Mar-25
Sell* 4 219.00p Automatic Execution
 14:08:47 - 17-Mar-25
Sell* 4 219.00p SI Trade
 14:08:44 - 17-Mar-25
Sell* 4 219.00p Automatic Execution
 14:08:44 - 17-Mar-25
Sell* 4 219.00p SI Trade
 14:08:42 - 17-Mar-25
Sell* 4 219.00p Automatic Execution
 14:08:38 - 17-Mar-25
Sell* 4 221.00p SI Trade
 14:08:35 - 17-Mar-25
Sell* 4 221.00p Automatic Execution
 14:08:35 - 17-Mar-25
Sell* 4 221.00p SI Trade
 14:08:32 - 17-Mar-25
Sell* 4 221.00p Automatic Execution
 14:08:32 - 17-Mar-25
Sell* 4 221.00p SI Trade
 14:08:29 - 17-Mar-25
Sell* 4 221.00p Automatic Execution
 14:08:29 - 17-Mar-25
Sell* 4 221.00p SI Trade
 14:08:26 - 17-Mar-25
Sell* 4 221.00p Automatic Execution
 14:08:26 - 17-Mar-25
Sell* 4 221.00p SI Trade
 14:08:23 - 17-Mar-25
Sell* 4 221.00p Automatic Execution
 14:08:23 - 17-Mar-25
Sell* 4 221.00p SI Trade
 14:08:20 - 17-Mar-25
Sell* 4 221.00p Automatic Execution
 14:08:20 - 17-Mar-25
Sell* 4 220.00p SI Trade
 14:08:17 - 17-Mar-25
Sell* 3 220.00p Automatic Execution
 14:08:14 - 17-Mar-25
Sell* 3 220.00p SI Trade
 14:08:12 - 17-Mar-25
Sell* 3 220.00p Automatic Execution
 14:08:08 - 17-Mar-25
Sell* 2 220.00p SI Trade
 14:08:07 - 17-Mar-25
Sell* 3 219.00p Automatic Execution
 14:08:02 - 17-Mar-25
Sell* 3 219.00p SI Trade
 14:07:59 - 17-Mar-25
Sell* 3 219.00p Automatic Execution
 14:07:59 - 17-Mar-25
Sell* 3 220.00p SI Trade
 14:07:57 - 17-Mar-25
Sell* 2 220.00p Automatic Execution
 14:07:50 - 17-Mar-25
Sell* 1 220.00p SI Trade
 14:07:47 - 17-Mar-25
Unknown* 0 220.00p SI Trade
 14:07:47 - 17-Mar-25
Sell* 4 219.00p Automatic Execution
 14:07:41 - 17-Mar-25
Sell* 4 219.00p SI Trade
 14:07:38 - 17-Mar-25
Sell* 4 219.00p Automatic Execution
 14:07:38 - 17-Mar-25
Sell* 4 220.00p SI Trade
 14:07:35 - 17-Mar-25
Sell* 4 220.00p Automatic Execution
 14:07:35 - 17-Mar-25
Sell* 4 220.00p SI Trade
 14:07:32 - 17-Mar-25
Sell* 4 220.00p Automatic Execution
 14:07:32 - 17-Mar-25
Sell* 4 220.00p SI Trade
 14:07:29 - 17-Mar-25
Sell* 4 220.00p Automatic Execution
 14:07:29 - 17-Mar-25
Sell* 3 220.00p SI Trade
 14:07:27 - 17-Mar-25
Sell* 4 219.00p Automatic Execution
 14:07:23 - 17-Mar-25
Sell* 4 219.00p SI Trade
 14:07:21 - 17-Mar-25
Sell* 4 219.00p Automatic Execution
 14:07:17 - 17-Mar-25
Sell* 4 219.00p SI Trade
 14:07:14 - 17-Mar-25
Sell* 4 219.00p Automatic Execution
 14:07:14 - 17-Mar-25
Sell* 4 219.00p SI Trade
 14:07:11 - 17-Mar-25
Sell* 4 219.00p Automatic Execution
 14:07:11 - 17-Mar-25
Sell* 4 219.00p SI Trade
 14:07:08 - 17-Mar-25
Sell* 4 219.00p Automatic Execution
 14:07:08 - 17-Mar-25
Sell* 4 219.00p SI Trade
 14:07:05 - 17-Mar-25
Sell* 4 219.00p Automatic Execution
 14:07:05 - 17-Mar-25
Sell* 4 219.00p SI Trade
 14:07:02 - 17-Mar-25
Sell* 4 219.00p Automatic Execution
 14:07:02 - 17-Mar-25
Sell* 4 219.00p SI Trade
 14:07:01 - 17-Mar-25
Sell* 4 219.00p Automatic Execution
 14:06:59 - 17-Mar-25
Sell* 4 218.00p SI Trade
 14:06:57 - 17-Mar-25
Sell* 4 219.00p Automatic Execution
 14:06:56 - 17-Mar-25
Sell* 4 219.00p SI Trade
 14:06:53 - 17-Mar-25
Sell* 4 219.00p Automatic Execution
 14:06:53 - 17-Mar-25
Sell* 4 219.00p SI Trade
 14:06:50 - 17-Mar-25
Sell* 4 219.00p Automatic Execution
 14:06:50 - 17-Mar-25
Sell* 4 219.00p SI Trade
 14:06:47 - 17-Mar-25
Sell* 4 219.00p Automatic Execution
 14:06:47 - 17-Mar-25
Sell* 4 219.00p SI Trade
 14:06:44 - 17-Mar-25
Sell* 4 219.00p Automatic Execution
 14:06:44 - 17-Mar-25
Sell* 4 219.00p SI Trade
 14:06:41 - 17-Mar-25
Sell* 4 219.00p Automatic Execution
 14:06:41 - 17-Mar-25
Sell* 4 219.00p SI Trade
 14:06:40 - 17-Mar-25
Sell* 4 219.00p Automatic Execution
 14:06:38 - 17-Mar-25
Sell* 3 220.00p SI Trade
 14:06:36 - 17-Mar-25
Sell* 3 219.00p Automatic Execution
 14:06:35 - 17-Mar-25
Sell* 3 219.00p SI Trade
 14:06:32 - 17-Mar-25
Sell* 3 219.00p Automatic Execution
 14:06:32 - 17-Mar-25
Sell* 3 219.00p SI Trade
 14:06:29 - 17-Mar-25
Sell* 3 219.00p Automatic Execution
 14:06:29 - 17-Mar-25
Sell* 3 220.00p SI Trade
 14:06:26 - 17-Mar-25
Sell* 3 220.00p Automatic Execution
 14:06:17 - 17-Mar-25
Sell* 3 220.00p SI Trade
 14:06:16 - 17-Mar-25
Sell* 2 219.00p Automatic Execution
 14:06:11 - 17-Mar-25
Sell* 2 219.00p SI Trade
 14:06:10 - 17-Mar-25
Sell* 1 219.00p Automatic Execution
 14:06:08 - 17-Mar-25
Sell* 1 220.00p SI Trade
 14:06:05 - 17-Mar-25
Sell* 1 220.00p Automatic Execution
 14:06:05 - 17-Mar-25
Sell* 1 220.00p SI Trade
 14:06:02 - 17-Mar-25
Sell* 1 220.00p Automatic Execution
 14:06:02 - 17-Mar-25
Sell* 1 220.00p SI Trade
 14:05:59 - 17-Mar-25
Sell* 1 220.00p Automatic Execution
 14:05:59 - 17-Mar-25
Sell* 1 220.00p SI Trade
 14:05:56 - 17-Mar-25
Unknown* 0 220.00p SI Trade
 14:05:56 - 17-Mar-25
Sell* 1,841 220.0794p Ordinary
 13:55:59 - 17-Mar-25
Sell* 875 220.083p Ordinary
 13:42:04 - 17-Mar-25
Sell* 296 219.96p Ordinary
 11:31:35 - 17-Mar-25
Sell* 7,452 219.12p Ordinary
 10:21:20 - 17-Mar-25
Sell* 310 219.12p Ordinary
 10:12:00 - 17-Mar-25
Sell* 35 219.00p Automatic Execution
 09:48:57 - 17-Mar-25
Buy* 212 222.00p Automatic Execution
 08:00:25 - 17-Mar-25
Buy* 213 221.00p Automatic Execution
 08:00:10 - 17-Mar-25
Buy* 213 221.00p Automatic Execution
 08:00:10 - 17-Mar-25
Sell* 7 221.00p Uncrossing Trade
 16:35:10 - 14-Mar-25
Sell* 565 221.00p Automatic Execution
 16:22:37 - 14-Mar-25
Sell* 281 221.00p Automatic Execution
 16:22:25 - 14-Mar-25
Sell* 35 223.00p Automatic Execution
 16:12:36 - 14-Mar-25
Sell* 32 221.00p Automatic Execution
 16:12:28 - 14-Mar-25
Sell* 444 221.00p Automatic Execution
 16:06:09 - 14-Mar-25
Sell* 4 221.00p Automatic Execution
 15:42:12 - 14-Mar-25
Sell* 104 221.00p Automatic Execution
 15:42:12 - 14-Mar-25
Sell* 900 224.00p Automatic Execution
 15:42:12 - 14-Mar-25
Sell* 900 224.00p Automatic Execution
 15:41:52 - 14-Mar-25
Sell* 828 224.00p Automatic Execution
 15:41:42 - 14-Mar-25
Sell* 3 224.00p Automatic Execution
 15:41:32 - 14-Mar-25
Sell* 69 224.00p Automatic Execution
 15:41:32 - 14-Mar-25
Sell* 900 224.00p Automatic Execution
 15:41:32 - 14-Mar-25
Sell* 803 224.00p Automatic Execution
 15:41:32 - 14-Mar-25
Sell* 3 224.00p Automatic Execution
 15:34:31 - 14-Mar-25
Sell* 61 224.00p Automatic Execution
 15:34:31 - 14-Mar-25
Buy* 1,500 224.00p Automatic Execution
 15:34:31 - 14-Mar-25
Sell* 35 220.00p Automatic Execution
 15:05:58 - 14-Mar-25
Sell* 900 220.50p Ordinary
 14:48:31 - 14-Mar-25
Sell* 16 219.00p Automatic Execution
 14:31:03 - 14-Mar-25
Buy* 2 222.00p Automatic Execution
 14:15:51 - 14-Mar-25
Buy* 90 221.00p Automatic Execution
 14:12:15 - 14-Mar-25
Sell* 90 219.00p Automatic Execution
 14:12:15 - 14-Mar-25
Buy* 1,500 221.00p Automatic Execution
 14:12:15 - 14-Mar-25
Sell* 256 217.80p Ordinary
 12:03:30 - 14-Mar-25
Buy* 1,500 220.097p Ordinary
 09:21:45 - 14-Mar-25
Buy* 1,500 220.094p Ordinary
 08:15:58 - 14-Mar-25
Buy* 1,500 220.10p Ordinary
 08:13:04 - 14-Mar-25
Sell* 7 220.00p Uncrossing Trade
 16:35:04 - 13-Mar-25
Buy* 5 221.00p Automatic Execution
 15:42:24 - 13-Mar-25
Buy* 1,500 220.00p Automatic Execution
 15:41:16 - 13-Mar-25
Sell* 585 218.44p Ordinary
 14:50:15 - 13-Mar-25
Sell* 34 220.00p Automatic Execution
 14:20:28 - 13-Mar-25
Sell* 16 219.00p Automatic Execution
 12:28:35 - 13-Mar-25
Sell* 387 219.00p Automatic Execution
 12:28:35 - 13-Mar-25
Buy* 7,223 219.00p Automatic Execution
 12:28:34 - 13-Mar-25
Buy* 18 219.00p Automatic Execution
 12:27:43 - 13-Mar-25
Buy* 18 219.00p Automatic Execution
 12:27:43 - 13-Mar-25
Buy* 14 219.00p Automatic Execution
 12:27:43 - 13-Mar-25
Buy* 18 219.00p Automatic Execution
 12:27:40 - 13-Mar-25
Buy* 18 219.00p Automatic Execution
 12:27:40 - 13-Mar-25
Buy* 18 219.00p Automatic Execution
 12:27:40 - 13-Mar-25
Buy* 18 219.00p Automatic Execution
 12:27:40 - 13-Mar-25
Buy* 18 219.00p Automatic Execution
 12:27:40 - 13-Mar-25
Buy* 13 219.00p Automatic Execution
 12:27:40 - 13-Mar-25
Buy* 18 219.00p Automatic Execution
 12:27:33 - 13-Mar-25
Buy* 18 219.00p Automatic Execution
 12:27:32 - 13-Mar-25
Buy* 18 219.00p Automatic Execution
 12:27:32 - 13-Mar-25
Buy* 18 219.00p Automatic Execution
 12:27:32 - 13-Mar-25
Buy* 18 219.00p Automatic Execution
 12:27:32 - 13-Mar-25
Buy* 13 219.00p Automatic Execution
 12:27:32 - 13-Mar-25
Buy* 18 219.00p Automatic Execution
 12:27:28 - 13-Mar-25
Buy* 18 219.00p Automatic Execution
 12:27:28 - 13-Mar-25
Buy* 18 219.00p Automatic Execution
 12:27:27 - 13-Mar-25
Buy* 16 219.00p Automatic Execution
 12:27:27 - 13-Mar-25
Buy* 8 219.00p Automatic Execution
 12:27:27 - 13-Mar-25
Buy* 8 219.00p Automatic Execution
 12:21:35 - 13-Mar-25
Buy* 8 219.00p Automatic Execution
 12:21:35 - 13-Mar-25
Buy* 18 219.00p Automatic Execution
 12:21:35 - 13-Mar-25
Buy* 58 219.00p Automatic Execution
 12:21:34 - 13-Mar-25
Buy* 195 219.00p Automatic Execution
 12:21:34 - 13-Mar-25
Buy* 1,163 219.00p Automatic Execution
 12:21:24 - 13-Mar-25
Buy* 259 219.00p Automatic Execution
 12:21:24 - 13-Mar-25
Buy* 3,626 219.00p Automatic Execution
 12:21:24 - 13-Mar-25
Buy* 8 219.00p Automatic Execution
 12:12:49 - 13-Mar-25
Buy* 8 219.00p Automatic Execution
 12:12:43 - 13-Mar-25
Buy* 8 219.00p Automatic Execution
 12:12:43 - 13-Mar-25
Buy* 7 219.00p Automatic Execution
 12:12:43 - 13-Mar-25
Buy* 8 219.00p Automatic Execution
 12:12:32 - 13-Mar-25
Buy* 8 219.00p Automatic Execution
 12:12:32 - 13-Mar-25
Buy* 8 219.00p Automatic Execution
 12:12:32 - 13-Mar-25
Buy* 8 219.00p Automatic Execution
 12:12:32 - 13-Mar-25
Buy* 8 219.00p Automatic Execution
 12:12:32 - 13-Mar-25
Buy* 7 219.00p Automatic Execution
 12:12:32 - 13-Mar-25
Buy* 8 219.00p Automatic Execution
 12:12:17 - 13-Mar-25
Buy* 8 219.00p Automatic Execution
 12:12:17 - 13-Mar-25
Buy* 8 219.00p Automatic Execution
 12:12:17 - 13-Mar-25
FTSE 100 Latest
Value8,555.73
Change-103.12