Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keystone Pos. (KPC)

Price 236.50p on 15-08-2022 at 12:19:17
Change 0.00p 0%
Buy 243.50p
Sell 239.00p
Buy / Sell KPC Shares
Last Trade: Buy 613.00 at 239.792p
Day's Volume: 30,086
Last Close: 236.50p
Open: 236.50p
ISIN: GB00BK96BB68
Day's Range 0.00p - 0.00p
52wk Range: 174.00p - 375.00p
Market Capitalisation: £146m
VWAP: 239.9473p
Shares in Issue: 62m

Recent Trades History Keystone Pos. (KPC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 613 239.792p Ordinary
11:58:14 - 15-Aug-22
Unknown* 1,375 241.00p Ordinary
11:43:41 - 15-Aug-22
Sell* 1,375 239.00p Ordinary
11:43:31 - 15-Aug-22
Sell* 3,203 236.70p Ordinary
10:24:44 - 15-Aug-22
Sell* 93 236.70p Ordinary
10:24:06 - 15-Aug-22
Sell* 1,896 236.644p Ordinary
10:18:53 - 15-Aug-22
Sell* 1,456 237.50p Ordinary
10:18:39 - 15-Aug-22
Sell* 2,875 238.00p Ordinary
09:42:24 - 15-Aug-22
Buy* 7,629 241.44p Ordinary
09:26:19 - 15-Aug-22
Buy* 803 240.90p Ordinary
09:19:12 - 15-Aug-22

Share Price History for Keystone Pos.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,472.55
Change-28.34

Login to your account

Forgot Password?

Not Registered