Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keystone Pos. (KPC)

Price 224.00p on 01-03-2024 at 17:30:03
Change 2.00p 0.9%
Buy 226.00p
Sell 224.00p
Buy / Sell KPC Shares
Last Trade: Sell 171.00 at 224.00p
Day's Volume: 54,985
Last Close: 224.00p
Open: 220.00p
ISIN: GB00BK96BB68
Day's Range 220.00p - 225.00p
52wk Range: 182.00p - 229.00p
Market Capitalisation: £136m
VWAP: 224.07018p
Shares in Issue: 61m

Recent Trades History Keystone Pos. (KPC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 171 224.00p Uncrossing Trade
16:35:27 - 01-Mar-24
Sell* 4,708 225.23p Ordinary
15:22:50 - 01-Mar-24
Sell* 5,200 225.23p Ordinary
15:14:24 - 01-Mar-24
Sell* 533 225.23p Ordinary
15:07:52 - 01-Mar-24
Sell* 1,000 225.00p Automatic Execution
14:52:20 - 01-Mar-24
Sell* 1 225.052p Ordinary
14:39:22 - 01-Mar-24
Sell* 112 225.00p Automatic Execution
14:38:45 - 01-Mar-24
Sell* 888 225.00p Automatic Execution
14:38:45 - 01-Mar-24
Sell* 1,000 225.00p Automatic Execution
14:25:13 - 01-Mar-24
Buy* 6,496 225.00p Automatic Execution
14:24:26 - 01-Mar-24

Share Price History for Keystone Pos.

Time period:
to
Date Open High Low Close Volume

Share News for Keystone Pos.

UK dividends calendar - next 7 days

1st Feb 2024 15:52

Read More

UK shareholder meetings calendar - next 7 days

25th Jan 2024 15:06

Read More

UK dividends calendar - next 7 days

4th Jan 2024 14:01

Read More

EARNINGS: Loungers says not all "doom and gloom" for hospitality

28th Nov 2023 17:03

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

9th Feb 2023 15:46

Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered