TRADING UPDATES: Keystone Positive assets fall; Galileo finds gold
2nd Dec 2022 22:03
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More
| Price | 208.50p on 31-01-2023 at 17:30:04 |
|---|---|
| Change | -0.50p -0.24% |
| Buy | 210.00p |
| Sell | 209.50p |
| Buy / Sell KPC Shares | |
| Last Trade: | Unknown 449.00 at 209.483p |
| Day's Volume: | 231,870 |
| Last Close: | 208.50p |
| Open: | 210.50p |
| ISIN: | GB00BK96BB68 |
| Day's Range | 207.00p - 210.50p |
| 52wk Range: | 174.00p - 257.00p |
| Market Capitalisation: | £129m |
| VWAP: | 208.07533p |
| Shares in Issue: | 62m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Keystone Pos. (KPC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 449 | 209.483p | Ordinary Currency Conversion OTC Trade |
16:47:01 - 31-Jan-23 |
| Sell* | 1,887 | 208.50p | Uncrossing Trade |
16:35:00 - 31-Jan-23 |
| Buy* | 600 | 210.00p | Automatic Execution |
16:29:30 - 31-Jan-23 |
| Buy* | 1,585 | 210.00p | Automatic Execution |
16:29:30 - 31-Jan-23 |
| Buy* | 300 | 210.00p | Automatic Execution |
16:29:30 - 31-Jan-23 |
| Buy* | 300 | 210.00p | Automatic Execution |
16:29:30 - 31-Jan-23 |
| Buy* | 300 | 210.00p | Automatic Execution |
16:29:30 - 31-Jan-23 |
| Buy* | 300 | 210.00p | Automatic Execution |
16:29:30 - 31-Jan-23 |
| Buy* | 300 | 210.00p | Automatic Execution |
16:29:30 - 31-Jan-23 |
| Buy* | 300 | 210.00p | Automatic Execution |
16:29:30 - 31-Jan-23 |