| Price | 236.50p on 15-08-2022 at 12:19:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 243.50p |
| Sell | 239.00p |
| Buy / Sell KPC Shares | |
| Last Trade: | Buy 613.00 at 239.792p |
| Day's Volume: | 30,086 |
| Last Close: | 236.50p |
| Open: | 236.50p |
| ISIN: | GB00BK96BB68 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 174.00p - 375.00p |
| Market Capitalisation: | £146m |
| VWAP: | 239.9473p |
| Shares in Issue: | 62m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Keystone Pos. (KPC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 613 | 239.792p | Ordinary |
11:58:14 - 15-Aug-22 |
| Unknown* | 1,375 | 241.00p | Ordinary |
11:43:41 - 15-Aug-22 |
| Sell* | 1,375 | 239.00p | Ordinary |
11:43:31 - 15-Aug-22 |
| Sell* | 3,203 | 236.70p | Ordinary |
10:24:44 - 15-Aug-22 |
| Sell* | 93 | 236.70p | Ordinary |
10:24:06 - 15-Aug-22 |
| Sell* | 1,896 | 236.644p | Ordinary |
10:18:53 - 15-Aug-22 |
| Sell* | 1,456 | 237.50p | Ordinary |
10:18:39 - 15-Aug-22 |
| Sell* | 2,875 | 238.00p | Ordinary |
09:42:24 - 15-Aug-22 |
| Buy* | 7,629 | 241.44p | Ordinary |
09:26:19 - 15-Aug-22 |
| Buy* | 803 | 240.90p | Ordinary |
09:19:12 - 15-Aug-22 |
