Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keystone Pos. (KPC)

Price 203.00p on 22-09-2023 at 16:30:03
Change -3.00p -1.46%
Buy 207.00p
Sell 204.00p
Buy / Sell KPC Shares
Last Trade: Unknown 52.00 at 203.00p
Day's Volume: 154,713
Last Close: 203.00p
Open: 206.00p
ISIN: GB00BK96BB68
Day's Range 203.00p - 208.00p
52wk Range: 182.00p - 228.50p
Market Capitalisation: £125m
VWAP: 206.56753p
Shares in Issue: 62m

Recent Trades History Keystone Pos. (KPC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 52 203.00p Ordinary
Currency Conversion
OTC Trade
16:22:19 - 22-Sep-23
Unknown* 1 203.01p Ordinary
Currency Conversion
OTC Trade
16:00:45 - 22-Sep-23
Unknown* 249 205.50p Ordinary
OTC Trade
15:45:00 - 22-Sep-23
Sell* 2,383 203.00p Uncrossing Trade
15:35:19 - 22-Sep-23
Sell* 60 204.00p Automatic Execution
15:28:39 - 22-Sep-23
Sell* 60 204.00p Automatic Execution
15:25:59 - 22-Sep-23
Buy* 7 207.00p Automatic Execution
15:10:42 - 22-Sep-23
Buy* 1,524 205.00p Automatic Execution
15:10:30 - 22-Sep-23
Buy* 620 205.00p Automatic Execution
15:07:14 - 22-Sep-23
Buy* 6 205.00p Automatic Execution
15:07:14 - 22-Sep-23

Share Price History for Keystone Pos.

Time period:
to
Date Open High Low Close Volume

Share News for Keystone Pos.

UK dividends calendar - next 7 days

9th Feb 2023 15:46

Read More

UK dividends calendar - next 7 days

8th Feb 2023 15:45

Read More

TRADING UPDATES: Keystone Positive assets fall; Galileo finds gold

2nd Dec 2022 22:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Keystone Positive Change lags benchmark in half-year

5th May 2022 20:09

Keystone Positive Change Investment Trust PLC - invests in companies which make positive social or environmental impact and is managed by Baillie Gifford - Net asset value total return minus 19.1% over six months to March 31, underperforming positive return of 3.6% for comparative index. The comparative index comprises movement of FTSE All-Share Index to mid-February 2021 and the MSCI All Country World Index in sterling terms thereafter. "A significant driver of the underperformance has been the sell-off in growth stocks as the market prices in the prospects of higher inflation, irrespective of operational progress," it says. Net asset value per share 277.3p at end of March, down from 347.0p a year before. Read More

UK dividends calendar - next 7 days

17th Dec 2021 16:10

UK dividends calendar - next 7 days Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered