| Price | 192.80p on 30-09-2022 at 16:30:04 |
|---|---|
| Change | 4.60p 2.44% |
| Buy | 192.20p |
| Sell | 191.20p |
| Buy / Sell KPC Shares | |
| Last Trade: | Buy 158.00 at 192.80p |
| Day's Volume: | 84,221 |
| Last Close: | 192.80p |
| Open: | 190.80p |
| ISIN: | GB00BK96BB68 |
| Day's Range | 186.20p - 192.80p |
| 52wk Range: | 174.00p - 349.00p |
| Market Capitalisation: | £119m |
| VWAP: | 189.20413p |
| Shares in Issue: | 62m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Keystone Pos. (KPC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 158 | 192.80p | Suspected BUY Trade |
15:35:15 - 30-Sep-22 |
| Buy* | 148 | 191.60p | Automatic Execution |
15:29:45 - 30-Sep-22 |
| Buy* | 6,235 | 191.371p | Ordinary |
15:13:23 - 30-Sep-22 |
| Buy* | 2,038 | 190.60p | Automatic Execution |
14:53:09 - 30-Sep-22 |
| Buy* | 6,960 | 190.60p | Automatic Execution |
14:53:00 - 30-Sep-22 |
| Buy* | 600 | 190.60p | Automatic Execution |
14:52:49 - 30-Sep-22 |
| Buy* | 600 | 190.60p | Automatic Execution |
14:52:49 - 30-Sep-22 |
| Buy* | 600 | 190.60p | Automatic Execution |
14:52:49 - 30-Sep-22 |
| Buy* | 600 | 190.60p | Automatic Execution |
14:52:49 - 30-Sep-22 |
| Buy* | 600 | 190.60p | Automatic Execution |
14:52:49 - 30-Sep-22 |
