UK dividends calendar - next 7 days
1st Feb 2024 15:52
| Price | 216.00p on 19-04-2024 at 16:30:03 |
|---|---|
| Change | -1.00p -0.46% |
| Buy | 217.00p |
| Sell | 215.00p |
| Buy / Sell KPC Shares | |
| Last Trade: | Unknown 129,850.00 at 214.00p |
| Day's Volume: | 172,644 |
| Last Close: | 216.00p |
| Open: | 221.00p |
| ISIN: | GB00BK96BB68 |
| Day's Range | 215.00p - 221.00p |
| 52wk Range: | 182.00p - 234.00p |
| Market Capitalisation: | £130m |
| VWAP: | 214.3755p |
| Shares in Issue: | 60m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Keystone Pos. (KPC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 129,850 | 214.00p | Ordinary |
12:17:30 - 19-Apr-24 |
| Unknown* | 1,469 | 216.00p | Uncrossing Trade |
15:35:01 - 19-Apr-24 |
| Buy* | 9,266 | 215.83p | Ordinary |
15:22:15 - 19-Apr-24 |
| Sell* | 1,700 | 215.00p | Automatic Execution |
14:33:48 - 19-Apr-24 |
| Sell* | 5,000 | 215.00p | Ordinary |
14:30:19 - 19-Apr-24 |
| Sell* | 300 | 215.02p | Ordinary |
13:35:38 - 19-Apr-24 |
| Buy* | 37 | 216.00p | Automatic Execution |
13:23:27 - 19-Apr-24 |
| Sell* | 1,250 | 215.02p | Ordinary |
11:04:01 - 19-Apr-24 |
| Sell* | 2,125 | 214.03p | Ordinary |
10:11:37 - 19-Apr-24 |
| Buy* | 2,778 | 215.936p | Ordinary |
09:29:57 - 19-Apr-24 |