Price | 203.00p on 22-09-2023 | at 16:30:03
---|---|
Change | -3.00p -1.46% |
Buy | 207.00p |
Sell | 204.00p |
Buy / Sell KPC Shares |
Last Trade: | Unknown 52.00 at 203.00p |
Day's Volume: | 154,713 |
Last Close: | 203.00p |
Open: | 206.00p |
ISIN: | GB00BK96BB68 |
Day's Range | 203.00p - 208.00p |
52wk Range: | 182.00p - 228.50p |
Market Capitalisation: | £125m |
VWAP: | 206.56753p |
Shares in Issue: | 62m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Keystone Pos. (KPC) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 52 | 203.00p | Ordinary Currency Conversion OTC Trade |
16:22:19 - 22-Sep-23 |
Unknown* | 1 | 203.01p | Ordinary Currency Conversion OTC Trade |
16:00:45 - 22-Sep-23 |
Unknown* | 249 | 205.50p | Ordinary OTC Trade |
15:45:00 - 22-Sep-23 |
Sell* | 2,383 | 203.00p | Uncrossing Trade |
15:35:19 - 22-Sep-23 |
Sell* | 60 | 204.00p | Automatic Execution |
15:28:39 - 22-Sep-23 |
Sell* | 60 | 204.00p | Automatic Execution |
15:25:59 - 22-Sep-23 |
Buy* | 7 | 207.00p | Automatic Execution |
15:10:42 - 22-Sep-23 |
Buy* | 1,524 | 205.00p | Automatic Execution |
15:10:30 - 22-Sep-23 |
Buy* | 620 | 205.00p | Automatic Execution |
15:07:14 - 22-Sep-23 |
Buy* | 6 | 205.00p | Automatic Execution |
15:07:14 - 22-Sep-23 |