Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keystone Pos. (KPC)

Price 233.00p on 06-11-2024 at 17:30:01
Change 3.00p 1.3%
Buy 236.00p
Sell 233.00p
Buy / Sell KPC Shares
Last Trade: Unknown 53,200.00 at 233.00p
Day's Volume: 108,910
Last Close: 233.00p
Open: 233.00p
ISIN: GB00BK96BB68
Day's Range 233.00p - 236.00p
52wk Range: 190.50p - 237.00p
Market Capitalisation: £138m
VWAP: 233.63128p
Shares in Issue: 59m

Recent Trades History Keystone Pos. (KPC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 53,200 233.00p Negotiated Trade
11:10:38 - 06-Nov-24
Sell* 40 233.00p Uncrossing Trade
16:35:22 - 06-Nov-24
Sell* 15,521 233.00p Automatic Execution
15:58:50 - 06-Nov-24
Sell* 2,209 233.00p Automatic Execution
15:58:50 - 06-Nov-24
Buy* 200 235.00p Automatic Execution
15:57:36 - 06-Nov-24
Buy* 2,500 235.00p Automatic Execution
15:57:36 - 06-Nov-24
Buy* 121 235.244p Ordinary
14:46:49 - 06-Nov-24
Buy* 1,000 236.00p Automatic Execution
14:29:50 - 06-Nov-24
Buy* 1,000 236.00p Automatic Execution
14:27:40 - 06-Nov-24
Buy* 1,000 236.00p Automatic Execution
14:17:08 - 06-Nov-24

Share Price History for Keystone Pos.

Time period:
to
Date Open High Low Close Volume

Share News for Keystone Pos.

TRADING UPDATES: Live Co fails to reach agreement with creditor

9th Sep 2024 22:02

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Keystone Positive mulls options; Asos up

9th Sep 2024 10:49

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

IN BRIEF: JPMorgan UK Small Cap Growth promotes Katrina Hart to chair

14th Jun 2024 11:44

JPMorgan UK Small Cap Growth & Income Trust PLC - invests in UK-listed smaller companies - Promotes Non-Executive Director Katrina Hart to chair, effective from after the company's annual general meeting on November 27, succeeding Andrew Impey, who is retiring from the board. Incoming chair Hart also is an independent non-executive director at London-based real estate investment trust AEW UK REIT PLC, and a senior independent director at Keystone Positive Change Investment Trust PLC. Keystone invests in companies which make positive social or environmental impact and is managed by Baillie Gifford. Read More

TRADING UPDATES: Fletcher King sees materially higher full-year sales

3rd May 2024 16:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

1st Feb 2024 15:52

Read More

FTSE 100 Latest
Value8,166.68
Change-5.71

Login to your account

Forgot Password?

Not Registered