UK shareholder meetings calendar - next 7 days
10th Mar 2025 14:29
| Price | 221.00p on 14-03-2025 at 17:30:02 |
|---|---|
| Change | 1.00p 0.45% |
| Buy | 225.00p |
| Sell | 222.00p |
| Buy / Sell KPC Shares | |
| Last Trade: | Sell 7.00 at 221.00p |
| Day's Volume: | 14,828 |
| Last Close: | 221.00p |
| Open: | 221.00p |
| ISIN: | GB00BK96BB68 |
| Day's Range | 219.00p - 224.00p |
| 52wk Range: | 196.00p - 266.00p |
| Market Capitalisation: | £131m |
| VWAP: | 221.8358p |
| Shares in Issue: | 59m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Keystone Positive Change Investment Trust (KPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 221.00p | Uncrossing Trade |
16:35:10 - 14-Mar-25 |
| Sell* | 565 | 221.00p | Automatic Execution |
16:22:37 - 14-Mar-25 |
| Sell* | 281 | 221.00p | Automatic Execution |
16:22:25 - 14-Mar-25 |
| Sell* | 35 | 223.00p | Automatic Execution |
16:12:36 - 14-Mar-25 |
| Sell* | 32 | 221.00p | Automatic Execution |
16:12:28 - 14-Mar-25 |
| Sell* | 444 | 221.00p | Automatic Execution |
16:06:09 - 14-Mar-25 |
| Sell* | 4 | 221.00p | Automatic Execution |
15:42:12 - 14-Mar-25 |
| Sell* | 104 | 221.00p | Automatic Execution |
15:42:12 - 14-Mar-25 |
| Sell* | 900 | 224.00p | Automatic Execution |
15:42:12 - 14-Mar-25 |
| Sell* | 900 | 224.00p | Automatic Execution |
15:41:52 - 14-Mar-25 |
Keystone Positive Change Investment Trust (KPC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2025 12:20 pm | RNS | Net Asset Value(s) |
| 13th Mar 2025 11:20 am | RNS | Net Asset Value(s) |
| 12th Mar 2025 11:15 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 6:00 pm | RNS | Keystone Positive Change Investment Trust |
| 11th Mar 2025 12:33 pm | RNS | Net Asset Value(s) |
| 10th Mar 2025 12:07 pm | RNS | Net Asset Value(s) |
| 7th Mar 2025 12:30 pm | RNS | Net Asset Value(s) |
| 6th Mar 2025 11:27 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 11:28 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 11:50 am | RNS | Net Asset Value(s) |