UK dividends calendar - next 7 days
9th Feb 2023 15:46
| Price | 203.00p on 22-09-2023 at 16:30:03 |
|---|---|
| Change | -3.00p -1.46% |
| Buy | 207.00p |
| Sell | 204.00p |
| Buy / Sell KPC Shares | |
| Last Trade: | Unknown 52.00 at 203.00p |
| Day's Volume: | 154,713 |
| Last Close: | 203.00p |
| Open: | 206.00p |
| ISIN: | GB00BK96BB68 |
| Day's Range | 203.00p - 208.00p |
| 52wk Range: | 182.00p - 228.50p |
| Market Capitalisation: | £125m |
| VWAP: | 206.56753p |
| Shares in Issue: | 62m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Keystone Pos. (KPC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | 203.00p | Ordinary Currency Conversion OTC Trade |
16:22:19 - 22-Sep-23 |
| Unknown* | 1 | 203.01p | Ordinary Currency Conversion OTC Trade |
16:00:45 - 22-Sep-23 |
| Unknown* | 249 | 205.50p | Ordinary OTC Trade |
15:45:00 - 22-Sep-23 |
| Sell* | 2,383 | 203.00p | Uncrossing Trade |
15:35:19 - 22-Sep-23 |
| Sell* | 60 | 204.00p | Automatic Execution |
15:28:39 - 22-Sep-23 |
| Sell* | 60 | 204.00p | Automatic Execution |
15:25:59 - 22-Sep-23 |
| Buy* | 7 | 207.00p | Automatic Execution |
15:10:42 - 22-Sep-23 |
| Buy* | 1,524 | 205.00p | Automatic Execution |
15:10:30 - 22-Sep-23 |
| Buy* | 620 | 205.00p | Automatic Execution |
15:07:14 - 22-Sep-23 |
| Buy* | 6 | 205.00p | Automatic Execution |
15:07:14 - 22-Sep-23 |