Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keystone Pos. (KPC)

Price 208.50p on 31-01-2023 at 17:30:04
Change -0.50p -0.24%
Buy 210.00p
Sell 209.50p
Buy / Sell KPC Shares
Last Trade: Unknown 449.00 at 209.483p
Day's Volume: 231,870
Last Close: 208.50p
Open: 210.50p
ISIN: GB00BK96BB68
Day's Range 207.00p - 210.50p
52wk Range: 174.00p - 257.00p
Market Capitalisation: £129m
VWAP: 208.07533p
Shares in Issue: 62m

Recent Trades History Keystone Pos. (KPC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 449 209.483p Ordinary
Currency Conversion
OTC Trade
16:47:01 - 31-Jan-23
Sell* 1,887 208.50p Uncrossing Trade
16:35:00 - 31-Jan-23
Buy* 600 210.00p Automatic Execution
16:29:30 - 31-Jan-23
Buy* 1,585 210.00p Automatic Execution
16:29:30 - 31-Jan-23
Buy* 300 210.00p Automatic Execution
16:29:30 - 31-Jan-23
Buy* 300 210.00p Automatic Execution
16:29:30 - 31-Jan-23
Buy* 300 210.00p Automatic Execution
16:29:30 - 31-Jan-23
Buy* 300 210.00p Automatic Execution
16:29:30 - 31-Jan-23
Buy* 300 210.00p Automatic Execution
16:29:30 - 31-Jan-23
Buy* 300 210.00p Automatic Execution
16:29:30 - 31-Jan-23

Share Price History for Keystone Pos.

Time period:
to
Date Open High Low Close Volume

Share News for Keystone Pos.

TRADING UPDATES: Keystone Positive assets fall; Galileo finds gold

2nd Dec 2022 22:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Keystone Positive Change lags benchmark in half-year

5th May 2022 20:09

Keystone Positive Change Investment Trust PLC - invests in companies which make positive social or environmental impact and is managed by Baillie Gifford - Net asset value total return minus 19.1% over six months to March 31, underperforming positive return of 3.6% for comparative index. The comparative index comprises movement of FTSE All-Share Index to mid-February 2021 and the MSCI All Country World Index in sterling terms thereafter. "A significant driver of the underperformance has been the sell-off in growth stocks as the market prices in the prospects of higher inflation, irrespective of operational progress," it says. Net asset value per share 277.3p at end of March, down from 347.0p a year before. Read More

UK dividends calendar - next 7 days

17th Dec 2021 16:10

UK dividends calendar - next 7 days Read More

TRADING UPDATES: Kitwave performs ahead of expectations in second half

26th Nov 2021 11:53

TRADING UPDATES: Kitwave performs ahead of expectations in second half Read More

UK dividends calendar - next 7 days

25th Nov 2021 16:01

UK dividends calendar - next 7 days Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered