Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keystone Pos. (KPC)

Price 192.80p on 30-09-2022 at 16:30:04
Change 4.60p 2.44%
Buy 192.20p
Sell 191.20p
Buy / Sell KPC Shares
Last Trade: Buy 158.00 at 192.80p
Day's Volume: 84,221
Last Close: 192.80p
Open: 190.80p
ISIN: GB00BK96BB68
Day's Range 186.20p - 192.80p
52wk Range: 174.00p - 349.00p
Market Capitalisation: £119m
VWAP: 189.20413p
Shares in Issue: 62m

Recent Trades History Keystone Pos. (KPC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 158 192.80p Suspected BUY Trade
15:35:15 - 30-Sep-22
Buy* 148 191.60p Automatic Execution
15:29:45 - 30-Sep-22
Buy* 6,235 191.371p Ordinary
15:13:23 - 30-Sep-22
Buy* 2,038 190.60p Automatic Execution
14:53:09 - 30-Sep-22
Buy* 6,960 190.60p Automatic Execution
14:53:00 - 30-Sep-22
Buy* 600 190.60p Automatic Execution
14:52:49 - 30-Sep-22
Buy* 600 190.60p Automatic Execution
14:52:49 - 30-Sep-22
Buy* 600 190.60p Automatic Execution
14:52:49 - 30-Sep-22
Buy* 600 190.60p Automatic Execution
14:52:49 - 30-Sep-22
Buy* 600 190.60p Automatic Execution
14:52:49 - 30-Sep-22

Share Price History for Keystone Pos.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered