TRADING UPDATES: Live Co fails to reach agreement with creditor
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
Price | 233.00p on 06-11-2024 | at 17:30:01
---|---|
Change | 3.00p 1.3% |
Buy | 236.00p |
Sell | 233.00p |
Buy / Sell KPC Shares |
Last Trade: | Unknown 53,200.00 at 233.00p |
Day's Volume: | 108,910 |
Last Close: | 233.00p |
Open: | 233.00p |
ISIN: | GB00BK96BB68 |
Day's Range | 233.00p - 236.00p |
52wk Range: | 190.50p - 237.00p |
Market Capitalisation: | £138m |
VWAP: | 233.63128p |
Shares in Issue: | 59m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Keystone Pos. (KPC) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 53,200 | 233.00p | Negotiated Trade |
11:10:38 - 06-Nov-24 |
Sell* | 40 | 233.00p | Uncrossing Trade |
16:35:22 - 06-Nov-24 |
Sell* | 15,521 | 233.00p | Automatic Execution |
15:58:50 - 06-Nov-24 |
Sell* | 2,209 | 233.00p | Automatic Execution |
15:58:50 - 06-Nov-24 |
Buy* | 200 | 235.00p | Automatic Execution |
15:57:36 - 06-Nov-24 |
Buy* | 2,500 | 235.00p | Automatic Execution |
15:57:36 - 06-Nov-24 |
Buy* | 121 | 235.244p | Ordinary |
14:46:49 - 06-Nov-24 |
Buy* | 1,000 | 236.00p | Automatic Execution |
14:29:50 - 06-Nov-24 |
Buy* | 1,000 | 236.00p | Automatic Execution |
14:27:40 - 06-Nov-24 |
Buy* | 1,000 | 236.00p | Automatic Execution |
14:17:08 - 06-Nov-24 |