Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keystone Pos. (KPC)

Price 217.00p on 26-07-2024 at 16:30:01
Change -0.50p -0.23%
Buy 217.00p
Sell 216.00p
Buy / Sell KPC Shares
Last Trade: Unknown 795.00 at 217.00p
Day's Volume: 117,216
Last Close: 216.50p
Open: 214.00p
ISIN: GB00BK96BB68
Day's Range 214.00p - 219.00p
52wk Range: 182.00p - 236.00p
Market Capitalisation: £129m
VWAP: 216.4369p
Shares in Issue: 59m

Recent Trades History Keystone Pos. (KPC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 795 217.00p Automatic Execution
15:24:25 - 26-Jul-24
Buy* 605 217.00p Automatic Execution
15:24:25 - 26-Jul-24
Unknown* 1,693 217.00p Automatic Execution
15:16:44 - 26-Jul-24
Buy* 605 217.00p Automatic Execution
15:16:44 - 26-Jul-24
Unknown* 545 217.00p Automatic Execution
15:16:24 - 26-Jul-24
Buy* 605 217.00p Automatic Execution
15:16:24 - 26-Jul-24
Unknown* 605 217.00p Automatic Execution
15:16:24 - 26-Jul-24
Buy* 605 217.00p Automatic Execution
15:16:24 - 26-Jul-24
Unknown* 3,610 217.00p Automatic Execution
15:16:23 - 26-Jul-24
Sell* 1,394 217.00p Automatic Execution
15:16:23 - 26-Jul-24

Share Price History for Keystone Pos.

Time period:
to
Date Open High Low Close Volume

Share News for Keystone Pos.

IN BRIEF: JPMorgan UK Small Cap Growth promotes Katrina Hart to chair

14th Jun 2024 11:44

JPMorgan UK Small Cap Growth & Income Trust PLC - invests in UK-listed smaller companies - Promotes Non-Executive Director Katrina Hart to chair, effective from after the company's annual general meeting on November 27, succeeding Andrew Impey, who is retiring from the board. Incoming chair Hart also is an independent non-executive director at London-based real estate investment trust AEW UK REIT PLC, and a senior independent director at Keystone Positive Change Investment Trust PLC. Keystone invests in companies which make positive social or environmental impact and is managed by Baillie Gifford. Read More

TRADING UPDATES: Fletcher King sees materially higher full-year sales

3rd May 2024 16:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

1st Feb 2024 15:52

Read More

UK shareholder meetings calendar - next 7 days

25th Jan 2024 15:06

Read More

UK dividends calendar - next 7 days

4th Jan 2024 14:01

Read More

FTSE 100 Latest
Value8,285.71
Change99.36

Login to your account

Forgot Password?

Not Registered