| Date | Open | High | Low | Close | Volume |
| 27th Mar 2025 (Thu) | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 26th Mar 2025 (Wed) | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 25th Mar 2025 (Tue) | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 24th Mar 2025 (Mon) | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 21st Mar 2025 (Fri) | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 20th Mar 2025 (Thu) | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 19th Mar 2025 (Wed) | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 18th Mar 2025 (Tue) | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 17th Mar 2025 (Mon) | 221.00 | 225.00 | 219.00 | 223.00 | 35,111 |
| 14th Mar 2025 (Fri) | 221.00 | 224.00 | 219.00 | 221.00 | 14,828 |
| 13th Mar 2025 (Thu) | 219.00 | 221.00 | 215.00 | 220.00 | 57,149 |
| 12th Mar 2025 (Wed) | 223.00 | 224.00 | 223.00 | 224.00 | 193,422 |
| 11th Mar 2025 (Tue) | 230.00 | 230.00 | 227.00 | 227.00 | 95,191 |
| 10th Mar 2025 (Mon) | 230.00 | 231.00 | 228.00 | 230.00 | 164,550 |
| 7th Mar 2025 (Fri) | 233.00 | 233.00 | 233.00 | 233.00 | 3,210 |
| 6th Mar 2025 (Thu) | 233.00 | 236.00 | 233.00 | 235.00 | 40,361 |
| 5th Mar 2025 (Wed) | 236.00 | 237.00 | 236.00 | 236.50 | 145,066 |
| 4th Mar 2025 (Tue) | 242.00 | 242.00 | 236.00 | 236.00 | 75,291 |
| 3rd Mar 2025 (Mon) | 247.00 | 247.00 | 246.00 | 246.00 | 7,936 |
| 28th Feb 2025 (Fri) | 252.00 | 252.00 | 247.00 | 247.00 | 123,464 |
| 27th Feb 2025 (Thu) | 253.00 | 254.00 | 252.00 | 252.50 | 189,216 |
| 26th Feb 2025 (Wed) | 254.00 | 254.00 | 252.00 | 252.00 | 140,178 |
| 25th Feb 2025 (Tue) | 255.00 | 255.00 | 255.00 | 252.00 | 10,435 |
| 24th Feb 2025 (Mon) | 262.00 | 262.00 | 258.00 | 258.00 | 29,167 |
| 21st Feb 2025 (Fri) | 262.00 | 262.00 | 261.00 | 261.00 | 77,568 |
| 20th Feb 2025 (Thu) | 264.00 | 264.00 | 262.00 | 262.00 | 177,283 |
| 19th Feb 2025 (Wed) | 264.00 | 266.00 | 263.00 | 264.00 | 190,526 |
| 18th Feb 2025 (Tue) | 260.00 | 265.00 | 260.00 | 264.00 | 118,552 |
| 17th Feb 2025 (Mon) | 264.00 | 264.00 | 264.00 | 264.00 | 84,365 |
| 14th Feb 2025 (Fri) | 263.00 | 263.00 | 262.00 | 262.00 | 92,111 |
| 13th Feb 2025 (Thu) | 260.00 | 263.00 | 260.00 | 263.00 | 72,510 |
| 12th Feb 2025 (Wed) | 263.00 | 263.00 | 258.00 | 259.50 | 55,167 |
| 11th Feb 2025 (Tue) | 264.00 | 264.00 | 263.00 | 263.00 | 47,220 |
| 10th Feb 2025 (Mon) | 255.00 | 263.00 | 255.00 | 262.00 | 201,373 |
| 7th Feb 2025 (Fri) | 259.00 | 259.00 | 257.00 | 257.50 | 34,412 |
| 6th Feb 2025 (Thu) | 258.00 | 260.00 | 257.00 | 258.00 | 98,129 |
| 5th Feb 2025 (Wed) | 257.00 | 257.00 | 256.00 | 257.00 | 25,395 |
| 4th Feb 2025 (Tue) | 257.00 | 257.00 | 256.00 | 257.00 | 109,620 |
| 3rd Feb 2025 (Mon) | 252.00 | 256.00 | 247.00 | 254.00 | 162,207 |
| 31st Jan 2025 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 47,434 |