| Date | Open | High | Low | Close | Volume |
| 27th Mar 2025 (Thu) | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 26th Mar 2025 (Wed) | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 25th Mar 2025 (Tue) | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 24th Mar 2025 (Mon) | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 21st Mar 2025 (Fri) | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 20th Mar 2025 (Thu) | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 19th Mar 2025 (Wed) | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 18th Mar 2025 (Tue) | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 17th Mar 2025 (Mon) | 221.00 | 225.00 | 219.00 | 223.00 | 35,111 |
| 14th Mar 2025 (Fri) | 221.00 | 224.00 | 219.00 | 221.00 | 14,828 |
| 13th Mar 2025 (Thu) | 219.00 | 221.00 | 215.00 | 220.00 | 57,149 |
| 12th Mar 2025 (Wed) | 223.00 | 224.00 | 223.00 | 224.00 | 193,422 |