| Price | 353.00on 27-09-2021 at 16:30:00 |
|---|---|
| Change | -4.50 -1.26% |
| Buy | 355.00 |
| Sell | 352.00 |
| Last Trade: | Unknown 400 at 353.00p |
| Day's Volume: | 293,137 |
| Last Close: | 357.50p |
| Open: | 359.00p |
| ISIN: | GB00BK96BB68 |
| Day's Range | 351.00p - 361.00p |
| 52wk Range: | 246.00p - 375.00p |
| Market Capitalisation: | £218m |
| VWAP: | 356.042p |
| Shares in Issue: | 62m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Keystone Pos. (KPC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | 353.00 | Automatic Execution | 16:29:45 - 27-Sep-21 |
| Sell* | 1,300 | 354.00 | Automatic Execution | 16:14:37 - 27-Sep-21 |
| Buy* | 723 | 354.00 | Automatic Execution | 16:14:37 - 27-Sep-21 |
| Sell* | 100 | 352.00 | Ordinary | 16:01:01 - 27-Sep-21 |
| Sell* | 69 | 352.00 | Ordinary | 15:57:41 - 27-Sep-21 |
| Sell* | 239 | 352.00 | Automatic Execution | 15:40:02 - 27-Sep-21 |
| Buy* | 723 | 353.00 | Automatic Execution | 15:39:52 - 27-Sep-21 |
| Buy* | 400 | 353.00 | Automatic Execution | 15:39:52 - 27-Sep-21 |
| Buy* | 24 | 352.467 | Ordinary | 15:38:24 - 27-Sep-21 |
| Sell* | 7,633 | 350.51 | Ordinary | 15:34:26 - 27-Sep-21 |
Share Price History for Keystone Pos. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 351.00 | 363.00 | 351.00 | 357.00 | |
| 22nd Sep 2021 (Wed) | 356.00 | 356.00 | 353.00 | 354.50 | |
| 21st Sep 2021 (Tue) | 351.00 | 353.00 | 349.00 | 352.50 | |
| 20th Sep 2021 (Mon) | 355.00 | 355.00 | 346.00 | 349.00 | |
| 17th Sep 2021 (Fri) | 348.00 | 354.00 | 348.00 | 351.50 | |
| 16th Sep 2021 (Thu) | 352.00 | 354.00 | 352.00 | 351.50 | |
| 15th Sep 2021 (Wed) | 352.00 | 354.00 | 348.00 | 351.50 | |
| 14th Sep 2021 (Tue) | 358.00 | 359.00 | 353.00 | 353.50 | |
| 13th Sep 2021 (Mon) | 362.00 | 364.00 | 354.00 | 354.00 | |
| 10th Sep 2021 (Fri) | 361.00 | 362.00 | 360.00 | 361.00 | |
| 9th Sep 2021 (Thu) | 361.00 | 361.00 | 356.00 | 358.50 | |
| 8th Sep 2021 (Wed) | 362.00 | 368.00 | 358.00 | 360.50 | |
| 7th Sep 2021 (Tue) | 365.00 | 367.00 | 359.00 | 362.50 | |
| 6th Sep 2021 (Mon) | 363.00 | 369.00 | 363.00 | 367.50 | |
| 3rd Sep 2021 (Fri) | 360.00 | 365.00 | 358.00 | 360.50 | |
| 2nd Sep 2021 (Thu) | 361.00 | 364.00 | 357.00 | 362.50 | |
| 1st Sep 2021 (Wed) | 363.00 | 366.00 | 360.00 | 361.00 | |
| 31st Aug 2021 (Tue) | 361.00 | 364.00 | 359.00 | 360.00 | |
| 30th Aug 2021 (Mon) | 359.00 | 0.00 | 0.00 | 360.00 | |
| 27th Aug 2021 (Fri) | 359.00 | 361.00 | 357.00 | 360.00 | |
