| Price | 318.00on 16-04-2021 at 16:30:00 |
|---|---|
| Change | 1.00 0.32% |
| Buy | 320.00 |
| Sell | 318.00 |
| Buy / Sell KPC Shares | |
| Last Trade: | Sell 226 at 318.00p |
| Day's Volume: | 408,235 |
| Last Close: | 317.00p |
| Open: | 319.00p |
| ISIN: | GB00BK96BB68 |
| Day's Range | 318.00p - 319.00p |
| 52wk Range: | 226.00p - 358.00p |
| Market Capitalisation: | £197m |
| VWAP: | 0.00p |
| Shares in Issue: | 62m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Keystone Pos. (KPC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 226 | 318.00 | Uncrossing Trade | 16:35:25 - 16-Apr-21 |
| Buy* | 250 | 319.188 | Ordinary | 16:25:19 - 16-Apr-21 |
| Buy* | 1,555 | 319.188 | Ordinary | 16:23:11 - 16-Apr-21 |
| Buy* | 1,000 | 319.188 | Ordinary | 16:17:38 - 16-Apr-21 |
| Unknown* | 10,000 | 319.00 | Ordinary | 16:14:38 - 16-Apr-21 |
| Buy* | 563 | 319.188 | Ordinary | 16:13:00 - 16-Apr-21 |
| Buy* | 3,117 | 319.188 | Ordinary | 16:11:59 - 16-Apr-21 |
| Sell* | 750 | 318.697 | Ordinary | 16:08:39 - 16-Apr-21 |
| Buy* | 1,000 | 319.188 | Ordinary | 16:01:50 - 16-Apr-21 |
| Unknown* | 15,000 | 319.00 | Ordinary | 15:55:13 - 16-Apr-21 |
Share Price History for Keystone Pos. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Apr 2021 (Thu) | 312.00 | 318.00 | 312.00 | 317.00 | |
| 14th Apr 2021 (Wed) | 313.00 | 314.00 | 308.00 | 314.50 | |
| 13th Apr 2021 (Tue) | 310.00 | 313.00 | 309.00 | 311.00 | |
| 12th Apr 2021 (Mon) | 304.00 | 314.00 | 304.00 | 313.00 | |
| 9th Apr 2021 (Fri) | 310.00 | 310.00 | 302.00 | 303.50 | |
| 8th Apr 2021 (Thu) | 309.00 | 310.00 | 305.00 | 307.00 | |
| 7th Apr 2021 (Wed) | 302.00 | 308.00 | 302.00 | 305.50 | |
| 6th Apr 2021 (Tue) | 293.00 | 305.00 | 292.00 | 301.00 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 286.00 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 286.00 | |
| 1st Apr 2021 (Thu) | 284.00 | 289.00 | 283.00 | 286.00 | |
| 31st Mar 2021 (Wed) | 284.00 | 284.00 | 284.00 | 287.00 | |
| 30th Mar 2021 (Tue) | 290.00 | 290.00 | 286.00 | 288.00 | |
| 29th Mar 2021 (Mon) | 286.00 | 292.00 | 286.00 | 290.00 | |
| 26th Mar 2021 (Fri) | 290.00 | 292.00 | 288.00 | 290.00 | |
| 25th Mar 2021 (Thu) | 286.00 | 288.00 | 280.00 | 288.00 | |
| 24th Mar 2021 (Wed) | 294.00 | 294.00 | 286.00 | 288.00 | |
| 23rd Mar 2021 (Tue) | 294.00 | 296.00 | 290.00 | 292.00 | |
| 22nd Mar 2021 (Mon) | 290.00 | 298.00 | 290.00 | 293.00 | |
| 19th Mar 2021 (Fri) | 294.00 | 298.00 | 290.00 | 292.00 | |
| 18th Mar 2021 (Thu) | 300.00 | 300.00 | 296.00 | 299.00 | |
| 17th Mar 2021 (Wed) | 300.00 | 300.00 | 298.00 | 300.00 | |
