Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Keystone Pos. Share Price (KPC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 353.00on 27-09-2021 at 16:30:00
Change -4.50 -1.26%
Buy 355.00
Sell 352.00
Sponsored Financial Content
Last Trade: Unknown 400 at 353.00p
Day's Volume: 293,137
Last Close: 357.50p
Open: 359.00p
ISIN: GB00BK96BB68
Day's Range 351.00p - 361.00p
52wk Range: 246.00p - 375.00p
Market Capitalisation: £218m
VWAP: 356.042p
Shares in Issue: 62m

Recent Trades History Keystone Pos. (KPC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*400353.00Automatic Execution
16:29:45 - 27-Sep-21
Sell*1,300354.00Automatic Execution
16:14:37 - 27-Sep-21
Buy*723354.00Automatic Execution
16:14:37 - 27-Sep-21
Sell*100352.00Ordinary
16:01:01 - 27-Sep-21
Sell*69352.00Ordinary
15:57:41 - 27-Sep-21
Sell*239352.00Automatic Execution
15:40:02 - 27-Sep-21
Buy*723353.00Automatic Execution
15:39:52 - 27-Sep-21
Buy*400353.00Automatic Execution
15:39:52 - 27-Sep-21
Buy*24352.467Ordinary
15:38:24 - 27-Sep-21
Sell*7,633350.51Ordinary
15:34:26 - 27-Sep-21

Share Price History for Keystone Pos.

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)351.00363.00351.00357.00
22nd Sep 2021 (Wed)356.00356.00353.00354.50
21st Sep 2021 (Tue)351.00353.00349.00352.50
20th Sep 2021 (Mon)355.00355.00346.00349.00
17th Sep 2021 (Fri)348.00354.00348.00351.50
16th Sep 2021 (Thu)352.00354.00352.00351.50
15th Sep 2021 (Wed)352.00354.00348.00351.50
14th Sep 2021 (Tue)358.00359.00353.00353.50
13th Sep 2021 (Mon)362.00364.00354.00354.00
10th Sep 2021 (Fri)361.00362.00360.00361.00
9th Sep 2021 (Thu)361.00361.00356.00358.50
8th Sep 2021 (Wed)362.00368.00358.00360.50
7th Sep 2021 (Tue)365.00367.00359.00362.50
6th Sep 2021 (Mon)363.00369.00363.00367.50
3rd Sep 2021 (Fri)360.00365.00358.00360.50
2nd Sep 2021 (Thu)361.00364.00357.00362.50
1st Sep 2021 (Wed)363.00366.00360.00361.00
31st Aug 2021 (Tue)361.00364.00359.00360.00
30th Aug 2021 (Mon)359.000.000.00360.00
27th Aug 2021 (Fri)359.00361.00357.00360.00

News about Keystone Pos. (KPC)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered