Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Keystone Positive Change Investment Trust (KPC) Share Price

There is currently no data for KPC.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Keystone Positive Change Investment Trust (KPC) Latest Trades
Sell*	5,673	223.00p	Uncrossing Trade	16:35:06 - 17-Mar-25
Sell*	10	221.00p	Automatic Execution	16:29:55 - 17-Mar-25
Buy*	20	225.00p	Automatic Execution	16:29:55 - 17-Mar-25
Buy*	4	225.00p	Automatic Execution	16:27:50 - 17-Mar-25
Sell*	249	221.00p	Automatic Execution	16:24:08 - 17-Mar-25
Sell*	14	221.00p	Automatic Execution	16:21:46 - 17-Mar-25
Sell*	182	221.00p	Automatic Execution	16:21:45 - 17-Mar-25
Sell*	35	224.00p	Automatic Execution	15:55:20 - 17-Mar-25
Sell*	683	224.00p	Automatic Execution	15:55:20 - 17-Mar-25
Unknown*	15,500	219.00p	Ordinary	15:39:15 - 17-Mar-25

Keystone Positive Change Investment Trust (KPC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2025 (Thu)	223.00	223.00	223.00	223.00	0
26th Mar 2025 (Wed)	223.00	223.00	223.00	223.00	0
25th Mar 2025 (Tue)	223.00	223.00	223.00	223.00	0
24th Mar 2025 (Mon)	223.00	223.00	223.00	223.00	0
21st Mar 2025 (Fri)	223.00	223.00	223.00	223.00	0
20th Mar 2025 (Thu)	223.00	223.00	223.00	223.00	0
19th Mar 2025 (Wed)	223.00	223.00	223.00	223.00	0
18th Mar 2025 (Tue)	223.00	223.00	223.00	223.00	0
17th Mar 2025 (Mon)	221.00	225.00	219.00	223.00	35,111
14th Mar 2025 (Fri)	221.00	224.00	219.00	221.00	14,828
13th Mar 2025 (Thu)	219.00	221.00	215.00	220.00	57,149
12th Mar 2025 (Wed)	223.00	224.00	223.00	224.00	193,422
11th Mar 2025 (Tue)	230.00	230.00	227.00	227.00	95,191
10th Mar 2025 (Mon)	230.00	231.00	228.00	230.00	164,550
7th Mar 2025 (Fri)	233.00	233.00	233.00	233.00	3,210
6th Mar 2025 (Thu)	233.00	236.00	233.00	235.00	40,361
5th Mar 2025 (Wed)	236.00	237.00	236.00	236.50	145,066
4th Mar 2025 (Tue)	242.00	242.00	236.00	236.00	75,291
3rd Mar 2025 (Mon)	247.00	247.00	246.00	246.00	7,936
28th Feb 2025 (Fri)	252.00	252.00	247.00	247.00	123,464

Date	Source	Headline
Keystone Positive Change Investment Trust (KPC) Regulatory News
19th Mar 2025 8:44 am	RNS	Results of Elections
18th Mar 2025 12:22 pm	RNS	Net Asset Value(s)
18th Mar 2025 7:30 am	RNS	Suspension - Keystone Positive Change I.T. PLC
17th Mar 2025 1:46 pm	RNS	Results of Meetings Adjourned from 27 January 2025
17th Mar 2025 12:00 pm	RNS	Net Asset Value(s)
14th Mar 2025 12:20 pm	RNS	Net Asset Value(s)
13th Mar 2025 11:20 am	RNS	Net Asset Value(s)
12th Mar 2025 11:15 am	RNS	Net Asset Value(s)
11th Mar 2025 6:00 pm	RNS	Keystone Positive Change Investment Trust
11th Mar 2025 12:33 pm	RNS	Net Asset Value(s)

FTSE 100 Latest

Value8,658.85

Change-7.27