| Price | 236.00on 25-01-2022 at 10:22:34 |
|---|---|
| Change | 3.00 1.29% |
| Buy | 238.00 |
| Sell | 234.00 |
| Last Trade: | Sell 2,218 at 234.84p |
| Day's Volume: | 66,701 |
| Last Close: | 233.00p |
| Open: | 236.00p |
| ISIN: | GB00BK96BB68 |
| Day's Range | 233.00p - 237.00p |
| 52wk Range: | 232.00p - 375.00p |
| Market Capitalisation: | £146m |
| VWAP: | 234.493p |
| Shares in Issue: | 62m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Keystone Pos. (KPC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,218 | 234.84 | Ordinary | 10:20:05 - 25-Jan-22 |
| Sell* | 3,002 | 234.50 | Ordinary | 10:18:06 - 25-Jan-22 |
| Sell* | 1 | 234.10 | Ordinary | 10:11:28 - 25-Jan-22 |
| Sell* | 4,500 | 234.848 | Ordinary | 10:11:07 - 25-Jan-22 |
| Buy* | 16 | 237.61 | Ordinary | 10:09:08 - 25-Jan-22 |
| Sell* | 1 | 234.10 | Ordinary | 10:03:11 - 25-Jan-22 |
| Sell* | 1 | 234.10 | Ordinary | 09:58:04 - 25-Jan-22 |
| Sell* | 4,000 | 234.00 | Ordinary | 09:44:01 - 25-Jan-22 |
| Buy* | 329 | 236.022 | Ordinary | 09:43:56 - 25-Jan-22 |
| Sell* | 15,013 | 234.848 | Ordinary | 09:34:33 - 25-Jan-22 |
Share Price History for Keystone Pos. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 257.00 | 262.00 | 254.00 | 257.50 | |
| 18th Jan 2022 (Tue) | 264.00 | 264.00 | 252.00 | 258.00 | |
| 17th Jan 2022 (Mon) | 273.00 | 277.00 | 265.00 | 267.50 | |
| 14th Jan 2022 (Fri) | 276.00 | 276.00 | 265.00 | 270.00 | |
| 13th Jan 2022 (Thu) | 283.00 | 284.00 | 276.00 | 278.00 | |
| 12th Jan 2022 (Wed) | 288.00 | 289.00 | 283.00 | 282.50 | |
| 11th Jan 2022 (Tue) | 281.00 | 287.00 | 279.00 | 281.00 | |
| 10th Jan 2022 (Mon) | 290.00 | 291.00 | 275.00 | 280.50 | |
| 7th Jan 2022 (Fri) | 298.00 | 299.00 | 290.00 | 289.50 | |
| 6th Jan 2022 (Thu) | 302.00 | 302.00 | 289.00 | 294.50 | |
| 5th Jan 2022 (Wed) | 311.00 | 311.00 | 303.00 | 303.00 | |
| 4th Jan 2022 (Tue) | 315.00 | 316.00 | 305.00 | 306.00 | |
| 3rd Jan 2022 (Mon) | 313.00 | 0.00 | 0.00 | 315.00 | |
| 31st Dec 2021 (Fri) | 313.00 | 313.00 | 310.00 | 315.00 | |
| 30th Dec 2021 (Thu) | 313.00 | 313.00 | 313.00 | 315.00 | |
| 29th Dec 2021 (Wed) | 313.00 | 315.00 | 312.00 | 313.00 | |
| 28th Dec 2021 (Tue) | 314.00 | 0.00 | 0.00 | 315.00 | |
| 27th Dec 2021 (Mon) | 314.00 | 0.00 | 0.00 | 315.00 | |
