| Price | 244.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -0.50p -0.2% |
| Buy | 245.00p |
| Sell | 244.00p |
| Buy / Sell KPC Shares | |
| Last Trade: | Sell 2,408.00 at 244.00p |
| Day's Volume: | 133,799 |
| Last Close: | 244.00p |
| Open: | 244.00p |
| ISIN: | GB00BK96BB68 |
| Day's Range | 244.00p - 245.00p |
| 52wk Range: | 196.00p - 258.00p |
| Market Capitalisation: | £144m |
| VWAP: | 244.26603p |
| Shares in Issue: | 59m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Keystone Positive Change Investment Trust (KPC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,408 | 244.00p | Uncrossing Trade |
16:35:08 - 20-Jan-25 |
| Buy* | 16 | 245.00p | SI Trade |
16:22:33 - 20-Jan-25 |
| Sell* | 5,200 | 244.00p | Automatic Execution |
16:16:38 - 20-Jan-25 |
| Unknown* | 20,947 | 244.751p | Ordinary |
14:18:13 - 20-Jan-25 |
| Sell* | 5,911 | 244.00p | Automatic Execution |
14:59:40 - 20-Jan-25 |
| Sell* | 5,498 | 244.00p | Automatic Execution |
14:59:39 - 20-Jan-25 |
| Sell* | 5,000 | 244.00p | Automatic Execution |
14:59:37 - 20-Jan-25 |
| Sell* | 3,009 | 244.813p | Ordinary |
14:48:21 - 20-Jan-25 |
| Sell* | 1,500 | 244.797p | Ordinary |
14:37:16 - 20-Jan-25 |
| Sell* | 2,933 | 244.781p | Ordinary |
14:22:38 - 20-Jan-25 |
