Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Keystone Pos. Share Price (KPC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 236.00on 25-01-2022 at 10:22:34
Change 3.00 1.29%
Buy 238.00
Sell 234.00
Sponsored Financial Content
Last Trade: Sell 2,218 at 234.84p
Day's Volume: 66,701
Last Close: 233.00p
Open: 236.00p
ISIN: GB00BK96BB68
Day's Range 233.00p - 237.00p
52wk Range: 232.00p - 375.00p
Market Capitalisation: £146m
VWAP: 234.493p
Shares in Issue: 62m

Recent Trades History Keystone Pos. (KPC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,218234.84Ordinary
10:20:05 - 25-Jan-22
Sell*3,002234.50Ordinary
10:18:06 - 25-Jan-22
Sell*1234.10Ordinary
10:11:28 - 25-Jan-22
Sell*4,500234.848Ordinary
10:11:07 - 25-Jan-22
Buy*16237.61Ordinary
10:09:08 - 25-Jan-22
Sell*1234.10Ordinary
10:03:11 - 25-Jan-22
Sell*1234.10Ordinary
09:58:04 - 25-Jan-22
Sell*4,000234.00Ordinary
09:44:01 - 25-Jan-22
Buy*329236.022Ordinary
09:43:56 - 25-Jan-22
Sell*15,013234.848Ordinary
09:34:33 - 25-Jan-22

Share Price History for Keystone Pos.

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)257.00262.00254.00257.50
18th Jan 2022 (Tue)264.00264.00252.00258.00
17th Jan 2022 (Mon)273.00277.00265.00267.50
14th Jan 2022 (Fri)276.00276.00265.00270.00
13th Jan 2022 (Thu)283.00284.00276.00278.00
12th Jan 2022 (Wed)288.00289.00283.00282.50
11th Jan 2022 (Tue)281.00287.00279.00281.00
10th Jan 2022 (Mon)290.00291.00275.00280.50
7th Jan 2022 (Fri)298.00299.00290.00289.50
6th Jan 2022 (Thu)302.00302.00289.00294.50
5th Jan 2022 (Wed)311.00311.00303.00303.00
4th Jan 2022 (Tue)315.00316.00305.00306.00
3rd Jan 2022 (Mon)313.000.000.00315.00
31st Dec 2021 (Fri)313.00313.00310.00315.00
30th Dec 2021 (Thu)313.00313.00313.00315.00
29th Dec 2021 (Wed)313.00315.00312.00313.00
28th Dec 2021 (Tue)314.000.000.00315.00
27th Dec 2021 (Mon)314.000.000.00315.00

News about Keystone Pos. (KPC)

FTSE 100 Latest
Value7,377.57
Change80.42


Login to your account

Forgot Password?

Not Registered