Price | 318.00on 16-04-2021 | at 16:30:00
---|---|
Change | 1.00 0.32% |
Buy | 320.00 |
Sell | 318.00 |
Buy / Sell KPC Shares |
Last Trade: | Sell 226 at 318.00p |
Day's Volume: | 408,235 |
Last Close: | 317.00p |
Open: | 319.00p |
ISIN: | GB00BK96BB68 |
Day's Range | 318.00p - 319.00p |
52wk Range: | 226.00p - 358.00p |
Market Capitalisation: | £197m |
VWAP: | 0.00p |
Shares in Issue: | 62m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Keystone Pos. (KPC) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 226 | 318.00 | Uncrossing Trade | 16:35:25 - 16-Apr-21 |
Buy* | 250 | 319.188 | Ordinary | 16:25:19 - 16-Apr-21 |
Buy* | 1,555 | 319.188 | Ordinary | 16:23:11 - 16-Apr-21 |
Buy* | 1,000 | 319.188 | Ordinary | 16:17:38 - 16-Apr-21 |
Unknown* | 10,000 | 319.00 | Ordinary | 16:14:38 - 16-Apr-21 |
Buy* | 563 | 319.188 | Ordinary | 16:13:00 - 16-Apr-21 |
Buy* | 3,117 | 319.188 | Ordinary | 16:11:59 - 16-Apr-21 |
Sell* | 750 | 318.697 | Ordinary | 16:08:39 - 16-Apr-21 |
Buy* | 1,000 | 319.188 | Ordinary | 16:01:50 - 16-Apr-21 |
Unknown* | 15,000 | 319.00 | Ordinary | 15:55:13 - 16-Apr-21 |
Share Price History for Keystone Pos. |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
15th Apr 2021 (Thu) | 312.00 | 318.00 | 312.00 | 317.00 | |
14th Apr 2021 (Wed) | 313.00 | 314.00 | 308.00 | 314.50 | |
13th Apr 2021 (Tue) | 310.00 | 313.00 | 309.00 | 311.00 | |
12th Apr 2021 (Mon) | 304.00 | 314.00 | 304.00 | 313.00 | |
9th Apr 2021 (Fri) | 310.00 | 310.00 | 302.00 | 303.50 | |
8th Apr 2021 (Thu) | 309.00 | 310.00 | 305.00 | 307.00 | |
7th Apr 2021 (Wed) | 302.00 | 308.00 | 302.00 | 305.50 | |
6th Apr 2021 (Tue) | 293.00 | 305.00 | 292.00 | 301.00 | |
5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 286.00 | |
2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 286.00 | |
1st Apr 2021 (Thu) | 284.00 | 289.00 | 283.00 | 286.00 | |
31st Mar 2021 (Wed) | 284.00 | 284.00 | 284.00 | 287.00 | |
30th Mar 2021 (Tue) | 290.00 | 290.00 | 286.00 | 288.00 | |
29th Mar 2021 (Mon) | 286.00 | 292.00 | 286.00 | 290.00 | |
26th Mar 2021 (Fri) | 290.00 | 292.00 | 288.00 | 290.00 | |
25th Mar 2021 (Thu) | 286.00 | 288.00 | 280.00 | 288.00 | |
24th Mar 2021 (Wed) | 294.00 | 294.00 | 286.00 | 288.00 | |
23rd Mar 2021 (Tue) | 294.00 | 296.00 | 290.00 | 292.00 | |
22nd Mar 2021 (Mon) | 290.00 | 298.00 | 290.00 | 293.00 | |
19th Mar 2021 (Fri) | 294.00 | 298.00 | 290.00 | 292.00 | |
18th Mar 2021 (Thu) | 300.00 | 300.00 | 296.00 | 299.00 | |
17th Mar 2021 (Wed) | 300.00 | 300.00 | 298.00 | 300.00 |