Keystone Pos. Share Price (KPC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 318.00on 16-04-2021 at 16:30:00
Change 1.00 0.32%
Buy 320.00
Sell 318.00
Buy / Sell KPC Shares
Sponsored Financial Content
Last Trade: Sell 226 at 318.00p
Day's Volume: 408,235
Last Close: 317.00p
Open: 319.00p
ISIN: GB00BK96BB68
Day's Range 318.00p - 319.00p
52wk Range: 226.00p - 358.00p
Market Capitalisation: £197m
VWAP: 0.00p
Shares in Issue: 62m

Recent Trades History Keystone Pos. (KPC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*226318.00Uncrossing Trade
16:35:25 - 16-Apr-21
Buy*250319.188Ordinary
16:25:19 - 16-Apr-21
Buy*1,555319.188Ordinary
16:23:11 - 16-Apr-21
Buy*1,000319.188Ordinary
16:17:38 - 16-Apr-21
Unknown*10,000319.00Ordinary
16:14:38 - 16-Apr-21
Buy*563319.188Ordinary
16:13:00 - 16-Apr-21
Buy*3,117319.188Ordinary
16:11:59 - 16-Apr-21
Sell*750318.697Ordinary
16:08:39 - 16-Apr-21
Buy*1,000319.188Ordinary
16:01:50 - 16-Apr-21
Unknown*15,000319.00Ordinary
15:55:13 - 16-Apr-21

Share Price History for Keystone Pos.

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)312.00318.00312.00317.00
14th Apr 2021 (Wed)313.00314.00308.00314.50
13th Apr 2021 (Tue)310.00313.00309.00311.00
12th Apr 2021 (Mon)304.00314.00304.00313.00
9th Apr 2021 (Fri)310.00310.00302.00303.50
8th Apr 2021 (Thu)309.00310.00305.00307.00
7th Apr 2021 (Wed)302.00308.00302.00305.50
6th Apr 2021 (Tue)293.00305.00292.00301.00
5th Apr 2021 (Mon)00.000.00286.00
2nd Apr 2021 (Fri)00.000.00286.00
1st Apr 2021 (Thu)284.00289.00283.00286.00
31st Mar 2021 (Wed)284.00284.00284.00287.00
30th Mar 2021 (Tue)290.00290.00286.00288.00
29th Mar 2021 (Mon)286.00292.00286.00290.00
26th Mar 2021 (Fri)290.00292.00288.00290.00
25th Mar 2021 (Thu)286.00288.00280.00288.00
24th Mar 2021 (Wed)294.00294.00286.00288.00
23rd Mar 2021 (Tue)294.00296.00290.00292.00
22nd Mar 2021 (Mon)290.00298.00290.00293.00
19th Mar 2021 (Fri)294.00298.00290.00292.00
18th Mar 2021 (Thu)300.00300.00296.00299.00
17th Mar 2021 (Wed)300.00300.00298.00300.00

News about Keystone Pos. (KPC)

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered