| Price | 261.00p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | -1.00p -0.38% |
| Buy | 263.00p |
| Sell | 261.00p |
| Buy / Sell KPC Shares | |
| Last Trade: | Sell 38.00 at 261.00p |
| Day's Volume: | 77,568 |
| Last Close: | 261.00p |
| Open: | 262.00p |
| ISIN: | GB00BK96BB68 |
| Day's Range | 261.00p - 262.00p |
| 52wk Range: | 196.00p - 266.00p |
| Market Capitalisation: | £154m |
| VWAP: | 263.59254p |
| Shares in Issue: | 59m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Keystone Positive Change Investment Trust (KPC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | 261.00p | Uncrossing Trade |
16:35:17 - 21-Feb-25 |
| Sell* | 678 | 262.00p | Automatic Execution |
15:59:16 - 21-Feb-25 |
| Sell* | 6,391 | 262.00p | Automatic Execution |
15:59:16 - 21-Feb-25 |
| Sell* | 2,186 | 263.177p | Ordinary |
15:48:04 - 21-Feb-25 |
| Sell* | 1,350 | 263.172p | Ordinary |
14:50:45 - 21-Feb-25 |
| Buy* | 1 | 264.78p | Ordinary |
13:47:55 - 21-Feb-25 |
| Buy* | 4,955 | 264.9185p | Ordinary |
13:35:26 - 21-Feb-25 |
| Buy* | 5,000 | 264.917p | Ordinary |
13:34:55 - 21-Feb-25 |
| Buy* | 5,000 | 264.92p | Ordinary |
13:34:41 - 21-Feb-25 |
| Sell* | 1,435 | 263.252p | Ordinary |
13:29:26 - 21-Feb-25 |
