UK dividends calendar - next 7 days
1st Feb 2024 15:52
| Price | 218.00p on 25-04-2024 at 03:45:10 |
|---|---|
| Change | 1.00p 0.46% |
| Buy | 219.00p |
| Sell | 218.00p |
| Buy / Sell KPC Shares | |
| Last Trade: | Unknown 2,499.00 at 218.00p |
| Day's Volume: | 166,859 |
| Last Close: | 218.00p |
| Open: | 217.00p |
| ISIN: | GB00BK96BB68 |
| Day's Range | 217.00p - 221.00p |
| 52wk Range: | 182.00p - 234.00p |
| Market Capitalisation: | £131m |
| VWAP: | 218.31885p |
| Shares in Issue: | 60m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Keystone Pos. (KPC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,499 | 218.00p | OTC Trade |
16:18:18 - 24-Apr-24 |
| Buy* | 12,499 | 218.00p | Suspected BUY Trade |
15:35:09 - 24-Apr-24 |
| Sell* | 1,500 | 218.00p | Automatic Execution |
15:09:09 - 24-Apr-24 |
| Buy* | 37 | 220.00p | Automatic Execution |
14:32:58 - 24-Apr-24 |
| Sell* | 2,900 | 218.30p | Ordinary |
14:30:33 - 24-Apr-24 |
| Sell* | 1,890 | 218.00p | Automatic Execution |
14:23:12 - 24-Apr-24 |
| Sell* | 1,890 | 218.002p | Ordinary |
14:23:04 - 24-Apr-24 |
| Sell* | 2,306 | 220.00p | Automatic Execution |
13:52:45 - 24-Apr-24 |
| Sell* | 2,306 | 220.001p | Ordinary |
13:46:40 - 24-Apr-24 |
| Sell* | 2,100 | 220.00p | Ordinary |
13:39:52 - 24-Apr-24 |