| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 135.00p | SI Trade |
16:12:20 - 27-Jun-25 |
| Sell* | 2,038 | 136.00p | Automatic Execution |
11:46:11 - 27-Jun-25 |
| Sell* | 3,500 | 135.70p | Ordinary |
11:43:57 - 27-Jun-25 |
| Sell* | 2,465 | 141.00p | Automatic Execution |
09:12:07 - 27-Jun-25 |
| Sell* | 2,000 | 141.00p | Automatic Execution |
09:12:07 - 27-Jun-25 |
| Sell* | 840 | 142.00p | Automatic Execution |
14:53:20 - 26-Jun-25 |
| Sell* | 1,814 | 142.00p | Ordinary |
14:53:11 - 26-Jun-25 |
| Sell* | 104 | 136.9486p | Negotiated Trade |
14:30:10 - 26-Jun-25 |
| Sell* | 4,474 | 148.00p | Uncrossing Trade |
16:35:13 - 25-Jun-25 |
| Sell* | 344 | 141.79324p | Negotiated Trade |
14:30:11 - 25-Jun-25 |
| Sell* | 482 | 150.00p | Automatic Execution |
14:08:06 - 25-Jun-25 |
| Buy* | 14 | 149.00p | Suspected BUY Trade |
16:35:09 - 24-Jun-25 |
| Buy* | 1,736 | 154.00p | Automatic Execution |
16:13:07 - 24-Jun-25 |
| Sell* | 2,000 | 147.00p | Automatic Execution |
14:10:17 - 24-Jun-25 |
| Sell* | 1,603 | 154.00p | Automatic Execution |
08:21:46 - 24-Jun-25 |
| Sell* | 2,000 | 154.00p | Automatic Execution |
08:21:46 - 24-Jun-25 |
| Sell* | 2,000 | 155.00p | Automatic Execution |
08:21:40 - 24-Jun-25 |
| Sell* | 2,000 | 156.00p | Ordinary |
08:21:32 - 24-Jun-25 |
| Sell* | 1,500 | 157.95p | Ordinary |
08:20:51 - 24-Jun-25 |
| Sell* | 24 | 161.00p | Uncrossing Trade |
16:35:24 - 23-Jun-25 |
| Sell* | 2,000 | 160.00p | Automatic Execution |
16:05:37 - 23-Jun-25 |
| Buy* | 12 | 161.00p | Automatic Execution |
15:39:25 - 23-Jun-25 |
| Sell* | 1,716 | 161.00p | Automatic Execution |
15:05:33 - 23-Jun-25 |
| Sell* | 1,716 | 163.00p | Automatic Execution |
14:55:23 - 23-Jun-25 |
| Sell* | 2,500 | 163.00p | Automatic Execution |
14:55:23 - 23-Jun-25 |
| Buy* | 5 | 174.00p | Automatic Execution |
14:55:00 - 23-Jun-25 |
| Buy* | 5 | 174.00p | Automatic Execution |
14:55:00 - 23-Jun-25 |
| Buy* | 5 | 174.00p | Automatic Execution |
14:55:00 - 23-Jun-25 |
| Buy* | 5 | 174.00p | Automatic Execution |
14:55:00 - 23-Jun-25 |
| Buy* | 5 | 174.00p | Automatic Execution |
14:55:00 - 23-Jun-25 |
| Buy* | 1 | 174.00p | Automatic Execution |
14:55:00 - 23-Jun-25 |
| Buy* | 5 | 174.00p | Automatic Execution |
14:55:00 - 23-Jun-25 |
| Buy* | 5 | 174.00p | Automatic Execution |
14:55:00 - 23-Jun-25 |
| Buy* | 5 | 174.00p | Automatic Execution |
14:55:00 - 23-Jun-25 |
| Buy* | 5 | 174.00p | Automatic Execution |
14:55:00 - 23-Jun-25 |
| Buy* | 5 | 174.00p | Automatic Execution |
14:55:00 - 23-Jun-25 |
| Buy* | 5 | 174.00p | Automatic Execution |
14:55:00 - 23-Jun-25 |
| Buy* | 5 | 174.00p | Automatic Execution |
14:55:00 - 23-Jun-25 |
| Buy* | 5 | 174.00p | Automatic Execution |
14:55:00 - 23-Jun-25 |
| Buy* | 5 | 174.00p | Automatic Execution |
14:55:00 - 23-Jun-25 |
| Buy* | 5 | 174.00p | Automatic Execution |
14:55:00 - 23-Jun-25 |
| Buy* | 5 | 174.00p | Automatic Execution |
14:55:00 - 23-Jun-25 |
| Buy* | 5 | 174.00p | Automatic Execution |
14:55:00 - 23-Jun-25 |
| Buy* | 5 | 174.00p | Automatic Execution |
14:55:00 - 23-Jun-25 |
| Sell* | 3,815 | 164.00p | Automatic Execution |
14:54:59 - 23-Jun-25 |
| Buy* | 1 | 174.00p | SI Trade |
14:54:59 - 23-Jun-25 |
| Buy* | 2,154 | 174.00p | Automatic Execution |
11:21:36 - 23-Jun-25 |
| Buy* | 2,500 | 174.00p | Ordinary |
11:21:31 - 23-Jun-25 |
| Buy* | 2,134 | 174.00p | Automatic Execution |
11:20:41 - 23-Jun-25 |
| Buy* | 2,000 | 174.00p | Ordinary |
11:20:34 - 23-Jun-25 |
| Buy* | 2,135 | 172.00p | Suspected BUY Trade |
16:35:16 - 20-Jun-25 |
| Unknown* | 0 | 172.00p | SI Trade |
15:02:42 - 20-Jun-25 |
| Buy* | 1 | 172.00p | Automatic Execution |
15:02:42 - 20-Jun-25 |
| Buy* | 4 | 172.00p | Automatic Execution |
15:02:42 - 20-Jun-25 |
| Unknown* | 0 | 171.00p | SI Trade |
08:42:36 - 20-Jun-25 |
| Buy* | 4 | 171.00p | Automatic Execution |
08:42:36 - 20-Jun-25 |
| Sell* | 500 | 162.74985p | Negotiated Trade |
15:55:20 - 18-Jun-25 |
| Buy* | 703 | 171.00p | Ordinary |
14:59:21 - 18-Jun-25 |
| Sell* | 48 | 165.00p | Uncrossing Trade |
16:35:16 - 17-Jun-25 |
| Sell* | 180 | 167.00p | Automatic Execution |
15:59:14 - 17-Jun-25 |
| Buy* | 2,000 | 167.00p | Automatic Execution |
15:21:23 - 17-Jun-25 |
| Buy* | 3,189 | 166.00p | Automatic Execution |
15:21:23 - 17-Jun-25 |
| Buy* | 5,000 | 167.28p | Ordinary |
15:20:55 - 17-Jun-25 |
| Buy* | 100 | 166.00p | Ordinary |
14:48:35 - 17-Jun-25 |
| Buy* | 2,000 | 162.00p | Automatic Execution |
11:59:16 - 17-Jun-25 |
| Buy* | 2,277 | 161.00p | Automatic Execution |
11:59:16 - 17-Jun-25 |
| Buy* | 15 | 161.00p | Automatic Execution |
11:59:16 - 17-Jun-25 |
| Buy* | 5,000 | 161.92p | Ordinary |
11:59:01 - 17-Jun-25 |
| Sell* | 61 | 155.00p | Uncrossing Trade |
16:40:38 - 16-Jun-25 |
| Buy* | 152 | 160.91p | Ordinary |
16:05:45 - 16-Jun-25 |
| Sell* | 328 | 157.00p | Automatic Execution |
14:59:18 - 16-Jun-25 |
| Sell* | 2,000 | 161.00p | Automatic Execution |
14:59:18 - 16-Jun-25 |
| Sell* | 3,299 | 163.00p | Automatic Execution |
14:59:12 - 16-Jun-25 |
| Sell* | 2,000 | 163.00p | Automatic Execution |
14:59:12 - 16-Jun-25 |
| Sell* | 264 | 168.00p | Automatic Execution |
14:56:18 - 16-Jun-25 |
| Sell* | 1,736 | 168.00p | Automatic Execution |
14:55:44 - 16-Jun-25 |
| Buy* | 28 | 169.00p | Automatic Execution |
14:51:13 - 16-Jun-25 |
| Sell* | 2,329 | 169.00p | Automatic Execution |
14:51:13 - 16-Jun-25 |
| Buy* | 5,131 | 175.25p | Ordinary |
14:37:16 - 16-Jun-25 |
| Unknown* | 0 | 169.00p | SI Trade |
14:34:27 - 16-Jun-25 |
| Unknown* | 0 | 168.00p | SI Trade |
14:34:12 - 16-Jun-25 |
| Sell* | 3,299 | 169.00p | Automatic Execution |
14:34:12 - 16-Jun-25 |
| Sell* | 459 | 162.46815p | Negotiated Trade |
14:30:14 - 16-Jun-25 |
| Buy* | 2,000 | 173.00p | Automatic Execution |
08:12:27 - 16-Jun-25 |
| Buy* | 1,600 | 172.00p | Automatic Execution |
08:12:17 - 16-Jun-25 |
| Buy* | 100 | 166.00p | Automatic Execution |
08:12:17 - 16-Jun-25 |
| Buy* | 1,741 | 171.58p | Ordinary |
08:12:07 - 16-Jun-25 |
| Sell* | 5 | 164.00p | Automatic Execution |
08:04:12 - 16-Jun-25 |
| Sell* | 5 | 164.00p | Automatic Execution |
08:04:12 - 16-Jun-25 |
| Sell* | 5 | 164.00p | Automatic Execution |
08:04:12 - 16-Jun-25 |
| Sell* | 5 | 164.00p | Automatic Execution |
08:04:12 - 16-Jun-25 |
| Sell* | 5 | 164.00p | Automatic Execution |
08:04:12 - 16-Jun-25 |
| Sell* | 5 | 164.00p | Automatic Execution |
08:04:12 - 16-Jun-25 |
| Sell* | 5 | 164.00p | Automatic Execution |
08:04:12 - 16-Jun-25 |
| Sell* | 5 | 164.00p | Automatic Execution |
08:04:12 - 16-Jun-25 |
| Sell* | 2 | 164.00p | Automatic Execution |
08:04:12 - 16-Jun-25 |
| Sell* | 5 | 164.00p | Automatic Execution |
08:04:12 - 16-Jun-25 |
| Sell* | 5 | 164.00p | Automatic Execution |
08:04:12 - 16-Jun-25 |
| Sell* | 5 | 164.00p | Automatic Execution |
08:04:12 - 16-Jun-25 |
| Sell* | 5 | 164.00p | Automatic Execution |
08:04:12 - 16-Jun-25 |
| Sell* | 5 | 164.00p | Automatic Execution |
08:04:12 - 16-Jun-25 |
| Sell* | 5 | 164.00p | Automatic Execution |
08:04:12 - 16-Jun-25 |
| Sell* | 975 | 166.00p | Ordinary |
14:12:52 - 13-Jun-25 |
| Sell* | 3,000 | 166.00p | Ordinary |
12:16:11 - 13-Jun-25 |
| Buy* | 1 | 166.00p | SI Trade |
11:55:41 - 13-Jun-25 |
| Buy* | 2,000 | 166.00p | Automatic Execution |
11:55:41 - 13-Jun-25 |
| Buy* | 2,000 | 166.00p | Automatic Execution |
11:55:41 - 13-Jun-25 |
| Buy* | 3,573 | 165.00p | Automatic Execution |
11:55:41 - 13-Jun-25 |
| Unknown* | 0 | 165.00p | SI Trade |
11:21:59 - 13-Jun-25 |
| Buy* | 5 | 165.00p | Automatic Execution |
11:21:51 - 13-Jun-25 |
| Buy* | 5 | 165.00p | Automatic Execution |
11:21:51 - 13-Jun-25 |
| Buy* | 5 | 165.00p | Automatic Execution |
11:21:51 - 13-Jun-25 |
| Buy* | 5 | 165.00p | Automatic Execution |
11:21:51 - 13-Jun-25 |
| Buy* | 5 | 165.00p | Automatic Execution |
11:21:51 - 13-Jun-25 |
| Buy* | 1 | 165.00p | SI Trade |
11:21:51 - 13-Jun-25 |
| Buy* | 5 | 165.00p | Automatic Execution |
11:21:51 - 13-Jun-25 |
| Buy* | 5 | 165.00p | Automatic Execution |
11:21:51 - 13-Jun-25 |
| Buy* | 5 | 165.00p | Automatic Execution |
11:21:51 - 13-Jun-25 |
| Buy* | 5 | 165.00p | Automatic Execution |
11:21:51 - 13-Jun-25 |
| Buy* | 5 | 165.00p | Automatic Execution |
11:21:51 - 13-Jun-25 |
| Buy* | 5 | 165.00p | Automatic Execution |
11:21:51 - 13-Jun-25 |
| Buy* | 5 | 165.00p | Automatic Execution |
11:21:51 - 13-Jun-25 |
| Buy* | 5 | 165.00p | Automatic Execution |
11:21:51 - 13-Jun-25 |
| Buy* | 2,000 | 157.00p | Automatic Execution |
09:05:51 - 13-Jun-25 |
| Buy* | 1,294 | 155.00p | Automatic Execution |
09:02:47 - 13-Jun-25 |
| Buy* | 2,000 | 155.00p | Automatic Execution |
09:02:47 - 13-Jun-25 |
| Buy* | 1,253 | 154.00p | Automatic Execution |
09:02:01 - 13-Jun-25 |
| Sell* | 500 | 151.00p | Ordinary |
08:04:58 - 13-Jun-25 |
| Buy* | 5,219 | 147.00p | Suspected BUY Trade |
16:35:18 - 10-Jun-25 |
| Buy* | 938 | 149.00p | Automatic Execution |
16:02:47 - 10-Jun-25 |
| Buy* | 2,000 | 149.00p | Automatic Execution |
16:02:47 - 10-Jun-25 |
| Sell* | 165 | 141.00p | Automatic Execution |
15:11:31 - 10-Jun-25 |
| Buy* | 2,556 | 145.00p | Automatic Execution |
15:03:17 - 10-Jun-25 |
| Buy* | 2,000 | 145.00p | Automatic Execution |
15:03:17 - 10-Jun-25 |
| Buy* | 142 | 140.00p | Automatic Execution |
15:03:03 - 10-Jun-25 |
| Sell* | 5 | 138.00p | Automatic Execution |
08:03:51 - 10-Jun-25 |
| Sell* | 5 | 138.00p | Automatic Execution |
08:03:51 - 10-Jun-25 |
| Sell* | 5 | 138.00p | Automatic Execution |
08:03:51 - 10-Jun-25 |
| Sell* | 5 | 138.00p | Automatic Execution |
08:03:51 - 10-Jun-25 |
| Sell* | 5 | 138.00p | Automatic Execution |
08:03:51 - 10-Jun-25 |
| Sell* | 5 | 138.00p | Automatic Execution |
08:03:51 - 10-Jun-25 |
| Sell* | 5 | 138.00p | Automatic Execution |
08:03:51 - 10-Jun-25 |
| Sell* | 2 | 138.00p | Automatic Execution |
08:03:51 - 10-Jun-25 |
| Sell* | 5 | 138.00p | Automatic Execution |
08:03:51 - 10-Jun-25 |
| Sell* | 5 | 138.00p | Automatic Execution |
08:03:51 - 10-Jun-25 |
| Sell* | 5 | 138.00p | Automatic Execution |
08:03:51 - 10-Jun-25 |
| Sell* | 5 | 138.00p | Automatic Execution |
08:03:51 - 10-Jun-25 |
| Sell* | 5 | 138.00p | Automatic Execution |
08:03:51 - 10-Jun-25 |
| Sell* | 5 | 138.00p | Automatic Execution |
08:03:51 - 10-Jun-25 |
| Sell* | 5 | 138.00p | Automatic Execution |
08:03:51 - 10-Jun-25 |
| Sell* | 5 | 138.00p | Automatic Execution |
08:03:51 - 10-Jun-25 |
| Sell* | 5 | 138.00p | Automatic Execution |
08:03:51 - 10-Jun-25 |
| Sell* | 5 | 138.00p | Automatic Execution |
08:03:51 - 10-Jun-25 |
| Sell* | 5 | 138.00p | Automatic Execution |
08:03:51 - 10-Jun-25 |
| Sell* | 5 | 138.00p | Automatic Execution |
08:03:51 - 10-Jun-25 |
| Buy* | 1 | 140.00p | SI Trade |
16:29:00 - 09-Jun-25 |
| Unknown* | 0 | 144.00p | SI Trade |
16:23:23 - 09-Jun-25 |
| Buy* | 1 | 140.00p | SI Trade |
10:41:37 - 09-Jun-25 |
| Buy* | 1,736 | 144.00p | Automatic Execution |
09:46:48 - 09-Jun-25 |
| Buy* | 6,653 | 139.00p | Suspected BUY Trade |
16:35:07 - 06-Jun-25 |
| Unknown* | 0 | 137.00p | SI Trade |
16:14:07 - 06-Jun-25 |
| Buy* | 2,000 | 140.00p | Automatic Execution |
16:13:58 - 06-Jun-25 |
| Buy* | 2,000 | 140.00p | Automatic Execution |
16:13:58 - 06-Jun-25 |
| Buy* | 2,016 | 139.00p | Automatic Execution |
16:12:16 - 06-Jun-25 |
| Buy* | 1,000 | 138.00p | Automatic Execution |
16:12:14 - 06-Jun-25 |
| Buy* | 3,506 | 137.00p | Automatic Execution |
16:12:10 - 06-Jun-25 |
| Buy* | 3,506 | 137.00p | Automatic Execution |
16:11:53 - 06-Jun-25 |
| Sell* | 672 | 128.00p | Ordinary |
10:59:48 - 05-Jun-25 |
| Sell* | 50 | 128.00p | Ordinary |
10:11:09 - 04-Jun-25 |
| Sell* | 580 | 124.00p | Uncrossing Trade |
16:35:18 - 03-Jun-25 |
| Sell* | 3,222 | 125.00p | Automatic Execution |
16:29:34 - 03-Jun-25 |
| Sell* | 2,853 | 125.00p | Automatic Execution |
16:08:34 - 03-Jun-25 |
| Buy* | 3,116 | 131.00p | Automatic Execution |
15:34:24 - 02-Jun-25 |
| Buy* | 612 | 125.00p | Suspected BUY Trade |
16:35:29 - 30-May-25 |
| Sell* | 860 | 123.00p | Automatic Execution |
16:29:53 - 30-May-25 |
| Sell* | 2,000 | 123.08p | Ordinary |
16:29:46 - 30-May-25 |
| Sell* | 500 | 123.08p | Ordinary |
12:33:17 - 30-May-25 |
| Sell* | 500 | 123.08p | Ordinary |
12:32:45 - 30-May-25 |
| Buy* | 3,939 | 126.00p | Suspected BUY Trade |
16:35:29 - 29-May-25 |
| Buy* | 303 | 131.00p | Automatic Execution |
16:04:01 - 29-May-25 |
| Sell* | 1,581 | 124.00p | Automatic Execution |
14:04:00 - 29-May-25 |
| Sell* | 1,581 | 124.07p | Ordinary |
14:03:56 - 29-May-25 |
| Buy* | 252 | 130.00p | Automatic Execution |
16:25:57 - 28-May-25 |
| Buy* | 444 | 129.00p | Automatic Execution |
09:25:49 - 28-May-25 |
| Buy* | 765 | 129.00p | Ordinary |
09:25:44 - 28-May-25 |
| Buy* | 3,506 | 128.00p | Automatic Execution |
08:16:34 - 28-May-25 |
| Buy* | 4,000 | 128.00p | Ordinary |
08:16:19 - 28-May-25 |
| Buy* | 771 | 128.00p | Ordinary |
08:12:51 - 27-May-25 |
| Buy* | 233 | 128.00p | Ordinary |
09:02:56 - 23-May-25 |
| Sell* | 5,651 | 126.00p | Uncrossing Trade |
16:35:14 - 22-May-25 |
| Sell* | 321 | 123.00p | Automatic Execution |
15:38:17 - 22-May-25 |
| Sell* | 321 | 101.00p | Negotiated Trade |
14:38:11 - 22-May-25 |
| Sell* | 2,000 | 126.00p | Automatic Execution |
14:37:57 - 22-May-25 |
| Sell* | 2,000 | 127.00p | Automatic Execution |
14:37:54 - 22-May-25 |
| Sell* | 1,577 | 128.00p | Automatic Execution |
14:37:49 - 22-May-25 |
| Sell* | 2,000 | 128.00p | Automatic Execution |
14:37:49 - 22-May-25 |
| Sell* | 2 | 130.00p | Automatic Execution |
08:03:59 - 20-May-25 |
| Sell* | 5 | 130.00p | Automatic Execution |
08:03:59 - 20-May-25 |
| Sell* | 5 | 130.00p | Automatic Execution |
08:03:59 - 20-May-25 |
| Sell* | 5 | 130.00p | Automatic Execution |
08:03:59 - 20-May-25 |