Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kosmos Energy (KOS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 97.50p SI Trade
 15:41:37 - 06-Feb-26
Sell* 100 93.00p Automatic Execution
 15:41:37 - 06-Feb-26
Sell* 7,167 91.3642p Ordinary
 15:37:17 - 06-Feb-26
Sell* 141 93.00p Automatic Execution
 13:36:58 - 06-Feb-26
Sell* 476 94.00p Automatic Execution
 13:36:58 - 06-Feb-26
Sell* 471 95.00p Automatic Execution
 13:36:55 - 06-Feb-26
Sell* 3,000 95.00p Automatic Execution
 13:36:55 - 06-Feb-26
Sell* 3,200 95.20p Ordinary
 13:36:03 - 06-Feb-26
Unknown* 0 107.00p SI Trade
 15:53:31 - 05-Feb-26
Sell* 3,000 99.00p Automatic Execution
 15:53:31 - 05-Feb-26
Sell* 3,000 99.00p Automatic Execution
 15:53:31 - 05-Feb-26
Sell* 3,000 101.00p Automatic Execution
 15:28:20 - 05-Feb-26
Sell* 1 101.00p SI Trade
 11:12:10 - 05-Feb-26
Buy* 2,748 109.00p Ordinary
 16:16:30 - 04-Feb-26
Sell* 13,360 103.00p Automatic Execution
 15:31:47 - 04-Feb-26
Buy* 3,000 104.00p Automatic Execution
 14:48:40 - 04-Feb-26
Buy* 3,000 104.00p Automatic Execution
 14:48:40 - 04-Feb-26
Buy* 2,140 103.00p Automatic Execution
 14:42:28 - 04-Feb-26
Buy* 858 103.00p Automatic Execution
 14:41:44 - 04-Feb-26
Buy* 3,000 103.00p Automatic Execution
 14:39:51 - 04-Feb-26
Buy* 13,260 103.00p Automatic Execution
 14:39:51 - 04-Feb-26
Sell* 2,000 98.00p Ordinary
 12:15:11 - 04-Feb-26
Buy* 986 100.00p Automatic Execution
 15:21:14 - 03-Feb-26
Buy* 317 100.00p Automatic Execution
 15:21:14 - 03-Feb-26
Buy* 1,613 99.50p Automatic Execution
 15:21:14 - 03-Feb-26
Sell* 3,000 100.00p Automatic Execution
 14:32:32 - 03-Feb-26
Sell* 3,000 101.00p Automatic Execution
 14:32:19 - 03-Feb-26
Sell* 13,640 102.00p Automatic Execution
 14:31:33 - 03-Feb-26
Sell* 11,127 102.00p Automatic Execution
 14:28:01 - 03-Feb-26
Sell* 5,097 102.08p Ordinary
 09:35:57 - 03-Feb-26
Sell* 300 102.00p Automatic Execution
 08:05:47 - 03-Feb-26
Sell* 11,385 106.00p Ordinary
 16:14:54 - 02-Feb-26
Unknown* 0 110.00p SI Trade
 15:46:41 - 02-Feb-26
Sell* 2,116 106.00p Ordinary
 14:59:58 - 02-Feb-26
Buy* 1,100 109.00p Automatic Execution
 14:38:09 - 02-Feb-26
Buy* 3,000 106.00p Automatic Execution
 14:32:51 - 02-Feb-26
Buy* 1,534 105.00p Automatic Execution
 14:21:11 - 02-Feb-26
Buy* 15 105.00p Automatic Execution
 13:09:35 - 02-Feb-26
Buy* 2,380 104.00p Automatic Execution
 12:51:58 - 02-Feb-26
Sell* 2,452 100.00p Ordinary
 12:50:27 - 02-Feb-26
Unknown* 15,000 98.19p Ordinary
 10:41:09 - 02-Feb-26
Unknown* 15,000 100.05p Ordinary
 10:26:03 - 02-Feb-26
Buy* 15,037 105.00p Automatic Execution
 10:00:24 - 02-Feb-26
Buy* 502 105.00p Automatic Execution
 10:00:24 - 02-Feb-26
Buy* 9,520 105.00p Ordinary
 09:56:43 - 02-Feb-26
Unknown* -9,487 105.36p Ordinary
Correction
 09:56:43 - 02-Feb-26
Buy* 9,487 105.36p Ordinary
 09:56:43 - 02-Feb-26
Buy* 1,000 100.00p Automatic Execution
 09:00:57 - 02-Feb-26
Buy* 1,600 100.00p Automatic Execution
 09:00:57 - 02-Feb-26
Sell* 715 98.00p Ordinary
 08:40:49 - 02-Feb-26
Sell* 2,000 96.50p Automatic Execution
 08:20:55 - 02-Feb-26
Sell* 3,000 105.00p Automatic Execution
 08:12:23 - 02-Feb-26
Sell* 9,810 102.93p Ordinary
 08:12:16 - 02-Feb-26
Sell* 11,054 106.00p Automatic Execution
 08:12:06 - 02-Feb-26
Sell* 2 106.00p SI Trade
 08:12:00 - 02-Feb-26
Sell* 30 106.00p SI Trade
 08:12:00 - 02-Feb-26
Buy* 3 112.00p SI Trade
 08:12:00 - 02-Feb-26
Unknown* 12,000 107.25p Ordinary
 08:11:51 - 02-Feb-26
Unknown* 25,042 106.09p Ordinary
 08:11:25 - 02-Feb-26
Buy* 4,198 119.00p Ordinary
 16:17:24 - 30-Jan-26
Buy* 837 118.875p Ordinary
 15:38:37 - 30-Jan-26
Sell* 3,456 112.07p Ordinary
 14:53:50 - 30-Jan-26
Buy* 296 118.875p Ordinary
 14:35:35 - 30-Jan-26
Sell* 3,488 115.25p Ordinary
 14:33:02 - 30-Jan-26
Buy* 3 119.00p SI Trade
 12:42:30 - 30-Jan-26
Sell* 39 115.00p SI Trade
 12:42:30 - 30-Jan-26
Sell* 1 115.00p SI Trade
 12:42:30 - 30-Jan-26
Sell* 1 115.00p SI Trade
 12:42:30 - 30-Jan-26
Buy* 10,000 119.00p Automatic Execution
 12:42:30 - 30-Jan-26
Buy* 10 119.00p Ordinary
 12:40:38 - 30-Jan-26
Unknown* 10 119.00p OTC Trade
 12:40:38 - 30-Jan-26
Buy* 6,000 119.00p Ordinary
 16:10:54 - 29-Jan-26
Buy* 6,000 119.00p Ordinary
 16:09:11 - 29-Jan-26
Sell* 3,000 117.00p Automatic Execution
 15:59:47 - 29-Jan-26
Sell* 49 117.00p SI Trade
 15:59:14 - 29-Jan-26
Sell* 4,980 118.00p Automatic Execution
 15:59:13 - 29-Jan-26
Unknown* 0 118.00p SI Trade
 15:42:58 - 29-Jan-26
Unknown* 0 122.00p SI Trade
 15:42:58 - 29-Jan-26
Sell* 20 118.00p Automatic Execution
 15:42:57 - 29-Jan-26
Buy* 2,000 124.00p Automatic Execution
 15:29:42 - 29-Jan-26
Sell* 1,279 118.00p Automatic Execution
 15:26:27 - 29-Jan-26
Sell* 3,000 119.00p Automatic Execution
 15:26:27 - 29-Jan-26
Sell* 1,279 120.00p Automatic Execution
 15:23:31 - 29-Jan-26
Sell* 12,670 120.00p Automatic Execution
 15:23:28 - 29-Jan-26
Sell* 1,339 123.00p Automatic Execution
 15:23:28 - 29-Jan-26
Sell* 90 123.00p Automatic Execution
 15:23:22 - 29-Jan-26
Sell* 90 123.00p Automatic Execution
 15:23:22 - 29-Jan-26
Sell* 90 124.00p Automatic Execution
 15:23:22 - 29-Jan-26
Sell* 90 124.00p Automatic Execution
 15:23:22 - 29-Jan-26
Sell* 90 124.00p Automatic Execution
 15:23:22 - 29-Jan-26
Sell* 80 124.00p Automatic Execution
 15:23:22 - 29-Jan-26
Sell* 90 123.00p Automatic Execution
 15:23:22 - 29-Jan-26
Sell* 90 123.00p Automatic Execution
 15:23:22 - 29-Jan-26
Sell* 90 124.00p Automatic Execution
 15:23:22 - 29-Jan-26
Sell* 90 124.00p Automatic Execution
 15:23:22 - 29-Jan-26
Sell* 90 124.00p Automatic Execution
 15:23:22 - 29-Jan-26
Sell* 100 124.00p Automatic Execution
 15:23:22 - 29-Jan-26
Sell* 100 124.00p Automatic Execution
 15:23:22 - 29-Jan-26
Sell* 100 124.00p Automatic Execution
 15:23:22 - 29-Jan-26
Sell* 100 124.00p Automatic Execution
 15:23:22 - 29-Jan-26
Sell* 100 124.00p Automatic Execution
 15:23:22 - 29-Jan-26
Sell* 100 124.00p Automatic Execution
 15:23:22 - 29-Jan-26
Sell* 100 123.00p Automatic Execution
 15:23:22 - 29-Jan-26
Sell* 100 124.00p Automatic Execution
 15:23:21 - 29-Jan-26
Sell* 100 124.00p Automatic Execution
 15:23:21 - 29-Jan-26
Sell* 100 124.00p Automatic Execution
 15:23:21 - 29-Jan-26
Sell* 104 124.00p Automatic Execution
 15:23:21 - 29-Jan-26
Sell* 100 124.00p Automatic Execution
 15:23:21 - 29-Jan-26
Sell* 100 123.00p Automatic Execution
 15:23:21 - 29-Jan-26
Sell* 100 123.00p Automatic Execution
 15:23:21 - 29-Jan-26
Sell* 100 124.00p Automatic Execution
 15:23:21 - 29-Jan-26
Sell* 100 124.00p Automatic Execution
 15:23:21 - 29-Jan-26
Sell* 100 124.00p Automatic Execution
 15:23:21 - 29-Jan-26
Sell* 100 124.00p Automatic Execution
 15:23:21 - 29-Jan-26
Sell* 100 124.00p Automatic Execution
 15:23:21 - 29-Jan-26
Sell* 1,873 123.00p Uncrossing Trade
 15:22:10 - 29-Jan-26
Buy* 805 123.00p Ordinary
 15:04:59 - 29-Jan-26
Buy* 8,000 123.00p Ordinary
 15:03:52 - 29-Jan-26
Buy* 1,156 121.50p Ordinary
 15:01:23 - 29-Jan-26
Buy* 2,452 123.00p Ordinary
 14:57:35 - 29-Jan-26
Unknown* 12,500 121.00p Ordinary
 14:45:26 - 29-Jan-26
Buy* 3,000 118.00p Automatic Execution
 14:44:59 - 29-Jan-26
Unknown* 1,000 116.50p Ordinary
 14:40:26 - 29-Jan-26
Unknown* 0 114.00p SI Trade
 14:15:29 - 29-Jan-26
Buy* 3,000 116.00p Automatic Execution
 14:15:29 - 29-Jan-26
Buy* 1 116.00p SI Trade
 12:11:08 - 29-Jan-26
Unknown* 0 112.00p SI Trade
 10:52:30 - 29-Jan-26
Buy* 3,000 112.00p Automatic Execution
 10:52:30 - 29-Jan-26
Buy* 4,410 113.24p Ordinary
 10:51:14 - 29-Jan-26
Sell* 1,285 111.00p Automatic Execution
 09:13:03 - 29-Jan-26
Sell* 3,000 111.00p Automatic Execution
 09:13:03 - 29-Jan-26
Sell* 3,000 111.00p Ordinary
 09:12:59 - 29-Jan-26
Sell* 5,000 113.20p Ordinary
 08:37:41 - 29-Jan-26
Sell* 3,500 114.60p Ordinary
 08:32:54 - 29-Jan-26
Sell* 1,000 114.60p Ordinary
 08:25:11 - 29-Jan-26
Buy* 3,000 110.00p Automatic Execution
 08:11:44 - 29-Jan-26
Buy* 3,000 109.00p Automatic Execution
 08:11:39 - 29-Jan-26
Buy* 1,128 108.00p Automatic Execution
 08:11:39 - 29-Jan-26
Sell* 10 103.00p SI Trade
 08:00:49 - 29-Jan-26
Sell* 8 102.00p Uncrossing Trade
 16:35:15 - 28-Jan-26
Sell* 101 103.00p Automatic Execution
 16:25:29 - 28-Jan-26
Sell* 101 103.00p SI Trade
 16:25:28 - 28-Jan-26
Sell* 974 103.90p Ordinary
 14:37:17 - 28-Jan-26
Sell* 251 103.00p SI Trade
 12:49:13 - 28-Jan-26
Buy* 3,000 102.00p Automatic Execution
 12:48:57 - 28-Jan-26
Buy* 3,000 100.00p Automatic Execution
 12:48:50 - 28-Jan-26
Sell* 400 92.50p SI Trade
 12:16:08 - 28-Jan-26
Buy* 29 100.00p SI Trade
 12:16:08 - 28-Jan-26
Buy* 3,000 98.00p Automatic Execution
 12:16:08 - 28-Jan-26
Buy* 5,097 98.00p Ordinary
 09:36:08 - 28-Jan-26
Buy* 10,324 99.1049p Suspected BUY Trade
 09:13:45 - 27-Jan-26
Buy* 715 97.875p Ordinary
 08:07:00 - 27-Jan-26
Buy* 5,128 97.50p Automatic Execution
 15:42:37 - 26-Jan-26
Buy* 5,128 97.50p Ordinary
 15:42:24 - 26-Jan-26
Buy* 7,256 97.50p Automatic Execution
 15:21:12 - 26-Jan-26
Buy* 10,256 97.50p Ordinary
 15:21:07 - 26-Jan-26
Sell* 3,000 97.00p Automatic Execution
 15:04:42 - 26-Jan-26
Sell* 13,300 100.00p Automatic Execution
 14:49:49 - 26-Jan-26
Sell* 3,000 100.00p Automatic Execution
 14:49:49 - 26-Jan-26
Buy* 5,000 103.25p Ordinary
 14:44:18 - 26-Jan-26
Buy* 9 104.00p SI Trade
 14:43:57 - 26-Jan-26
Buy* 2,736 103.00p Automatic Execution
 14:43:57 - 26-Jan-26
Sell* 4,791 103.00p Automatic Execution
 08:15:05 - 26-Jan-26
Sell* 234 103.00p SI Trade
 08:13:31 - 26-Jan-26
Buy* 1,500 103.00p Automatic Execution
 08:13:31 - 26-Jan-26
Buy* 1,447 103.00p Ordinary
 08:13:27 - 26-Jan-26
Buy* 27 103.00p SI Trade
 08:03:42 - 26-Jan-26
Buy* 1 103.00p SI Trade
 08:03:42 - 26-Jan-26
Sell* 182 98.50p Automatic Execution
 08:03:42 - 26-Jan-26
Sell* 506 98.50p Automatic Execution
 08:03:42 - 26-Jan-26
Buy* 4,844 101.142p Ordinary
 08:03:14 - 26-Jan-26
Buy* 10,731 102.418p Ordinary
 08:02:41 - 26-Jan-26
Buy* 11,676 102.7191p Ordinary
 08:02:03 - 26-Jan-26
Buy* 108 95.00p SI Trade
 15:02:57 - 23-Jan-26
Sell* 3,000 95.00p Automatic Execution
 15:02:57 - 23-Jan-26
Sell* 1,627 95.50p Automatic Execution
 15:02:57 - 23-Jan-26
Sell* 397 95.50p SI Trade
 14:34:34 - 23-Jan-26
Buy* 50 98.50p SI Trade
 14:34:24 - 23-Jan-26
Buy* 3,000 95.50p Automatic Execution
 14:34:24 - 23-Jan-26
Buy* 70 95.00p Automatic Execution
 14:34:24 - 23-Jan-26
Buy* 1,500 95.00p Automatic Execution
 12:43:07 - 23-Jan-26
Buy* 2,607 95.00p Automatic Execution
 12:41:55 - 23-Jan-26
Buy* 2,098 94.50p Automatic Execution
 12:41:55 - 23-Jan-26
Sell* 6 90.50p SI Trade
 12:41:47 - 23-Jan-26
Buy* 2,116 94.50p Automatic Execution
 13:05:45 - 22-Jan-26
Buy* 2,116 94.50p Ordinary
 13:05:40 - 22-Jan-26
Buy* 18 94.50p Automatic Execution
 14:31:26 - 20-Jan-26
Buy* 18 94.50p Ordinary
 14:31:12 - 20-Jan-26
Sell* 5,000 89.55p Ordinary
 13:19:48 - 16-Jan-26
Sell* 546 88.00p Automatic Execution
 16:27:03 - 15-Jan-26
Buy* 2,806 94.50p Automatic Execution
 16:26:59 - 15-Jan-26
Sell* 244 88.00p Automatic Execution
 15:48:22 - 15-Jan-26
Sell* 6 88.00p SI Trade
 15:24:04 - 15-Jan-26
Sell* 1 88.00p Automatic Execution
 15:23:46 - 15-Jan-26
Sell* 242 90.00p Ordinary
 14:52:11 - 15-Jan-26
Sell* 1 94.00p Automatic Execution
 14:51:54 - 15-Jan-26
Buy* 2,779 97.465p Ordinary
 14:37:52 - 15-Jan-26
Sell* 2,998 95.00p Automatic Execution
 14:36:11 - 15-Jan-26
Sell* 1 95.00p Automatic Execution
 14:34:07 - 15-Jan-26
Sell* 1 95.00p Automatic Execution
 13:44:27 - 15-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53