Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kosmos Energy (KOS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 132.00p SI Trade
 12:19:50 - 25-Apr-25
Buy* 3 136.00p SI Trade
 11:17:26 - 25-Apr-25
Unknown* 0 136.00p SI Trade
 08:30:41 - 25-Apr-25
Buy* 5,000 136.10p Ordinary
 15:04:42 - 24-Apr-25
Buy* 2,000 136.10p Ordinary
 15:03:15 - 24-Apr-25
Buy* 1,500 136.22p Ordinary
 15:02:24 - 24-Apr-25
Buy* 1,500 136.22p Ordinary
 15:01:47 - 24-Apr-25
Sell* 2,499 141.00p Uncrossing Trade
 16:35:05 - 23-Apr-25
Sell* 750 136.00p Automatic Execution
 15:36:58 - 23-Apr-25
Sell* 750 136.00p Automatic Execution
 15:36:58 - 23-Apr-25
Sell* 2,343 137.00p Automatic Execution
 15:36:44 - 23-Apr-25
Sell* 750 142.00p Automatic Execution
 15:36:44 - 23-Apr-25
Buy* 169 145.00p Automatic Execution
 15:36:43 - 23-Apr-25
Buy* 169 145.00p Ordinary
 15:36:38 - 23-Apr-25
Sell* 269 145.00p Automatic Execution
 14:45:25 - 23-Apr-25
Buy* 433 145.00p Automatic Execution
 14:45:25 - 23-Apr-25
Buy* 750 145.00p Automatic Execution
 14:45:25 - 23-Apr-25
Buy* 1,000 145.00p Ordinary
 14:45:15 - 23-Apr-25
Buy* 1,387 143.31p Ordinary
 09:55:46 - 23-Apr-25
Buy* 750 140.00p Automatic Execution
 09:41:59 - 23-Apr-25
Buy* 124 139.00p Automatic Execution
 09:41:46 - 23-Apr-25
Buy* 124 139.00p Automatic Execution
 09:41:46 - 23-Apr-25
Buy* 1,902 138.00p Automatic Execution
 09:41:31 - 23-Apr-25
Buy* 750 138.00p Automatic Execution
 09:41:31 - 23-Apr-25
Buy* 1,008 137.00p Automatic Execution
 09:40:20 - 23-Apr-25
Buy* 2,984 136.00p Automatic Execution
 09:40:20 - 23-Apr-25
Buy* 700 137.00p Ordinary
 09:33:43 - 23-Apr-25
Buy* 623 137.00p Ordinary
 08:50:54 - 23-Apr-25
Buy* 3,685 133.00p Suspected BUY Trade
 16:35:15 - 22-Apr-25
Unknown* 10,000 130.00p Ordinary
 15:55:42 - 22-Apr-25
Buy* 750 135.00p Automatic Execution
 14:32:59 - 22-Apr-25
Buy* 750 133.00p Automatic Execution
 14:32:59 - 22-Apr-25
Buy* 750 133.00p Automatic Execution
 14:32:59 - 22-Apr-25
Buy* 1,310 132.00p Automatic Execution
 14:32:24 - 22-Apr-25
Buy* 721 130.00p Automatic Execution
 14:32:13 - 22-Apr-25
Buy* 681 130.00p Automatic Execution
 14:32:13 - 22-Apr-25
Buy* 661 130.00p Automatic Execution
 14:32:10 - 22-Apr-25
Buy* 1,495 131.00p Automatic Execution
 14:32:07 - 22-Apr-25
Buy* 509 131.00p Automatic Execution
 14:32:07 - 22-Apr-25
Unknown* 0 131.00p SI Trade
 12:46:17 - 22-Apr-25
Unknown* 0 131.00p SI Trade
 12:28:13 - 22-Apr-25
Unknown* 0 131.00p SI Trade
 12:28:13 - 22-Apr-25
Buy* 1 131.00p Automatic Execution
 12:28:13 - 22-Apr-25
Buy* 1 131.00p Automatic Execution
 09:41:55 - 22-Apr-25
Unknown* 0 131.00p SI Trade
 09:41:55 - 22-Apr-25
Buy* 4 131.00p Automatic Execution
 09:41:55 - 22-Apr-25
Buy* 209 131.00p Ordinary
 08:13:28 - 22-Apr-25
Unknown* 0 130.00p SI Trade
 12:07:02 - 17-Apr-25
Buy* 1 130.00p Automatic Execution
 08:24:34 - 17-Apr-25
Buy* 212 132.00p Ordinary
 08:17:38 - 17-Apr-25
Sell* 322 130.00p Automatic Execution
 08:02:07 - 17-Apr-25
Buy* 750 130.00p Automatic Execution
 08:01:56 - 17-Apr-25
Buy* 928 129.00p Automatic Execution
 08:01:56 - 17-Apr-25
Buy* 1,500 129.00p Ordinary
 08:00:34 - 17-Apr-25
Sell* 9 123.00p Automatic Execution
 08:58:15 - 16-Apr-25
Unknown* 300 129.50p Negotiated Trade
 14:45:00 - 15-Apr-25
Unknown* 291 129.50p Negotiated Trade
 14:45:00 - 15-Apr-25
Buy* 83 135.00p Suspected BUY Trade
 16:35:11 - 14-Apr-25
Sell* 835 131.00p Automatic Execution
 15:22:35 - 14-Apr-25
Sell* 750 134.00p Automatic Execution
 15:22:35 - 14-Apr-25
Sell* 2,000 132.92p Ordinary
 15:22:18 - 14-Apr-25
Sell* 750 137.00p Automatic Execution
 14:36:45 - 14-Apr-25
Sell* 1,316 138.00p Automatic Execution
 14:36:28 - 14-Apr-25
Sell* 1,035 138.00p Automatic Execution
 14:36:28 - 14-Apr-25
Sell* 1,000 140.00p Ordinary
 12:46:19 - 14-Apr-25
Sell* 1,450 140.00p Automatic Execution
 12:37:48 - 14-Apr-25
Sell* 750 140.00p Automatic Execution
 12:37:48 - 14-Apr-25
Sell* 40 143.00p Automatic Execution
 11:01:42 - 14-Apr-25
Sell* 1,317 144.00p Automatic Execution
 11:01:40 - 14-Apr-25
Buy* 750 143.00p Automatic Execution
 11:01:26 - 14-Apr-25
Buy* 750 143.00p Automatic Execution
 11:01:26 - 14-Apr-25
Buy* 1,396 143.00p Ordinary
 11:01:04 - 14-Apr-25
Buy* 750 138.00p Automatic Execution
 08:59:37 - 14-Apr-25
Buy* 750 138.00p Automatic Execution
 08:59:37 - 14-Apr-25
Buy* 1,436 133.00p Automatic Execution
 08:59:37 - 14-Apr-25
Buy* 29 132.00p Automatic Execution
 08:59:37 - 14-Apr-25
Buy* 5,000 138.58p Suspected BUY Trade
 08:58:44 - 14-Apr-25
Buy* 721 132.00p Automatic Execution
 08:07:07 - 14-Apr-25
Buy* 746 132.00p Automatic Execution
 08:07:07 - 14-Apr-25
Buy* 1,033 131.00p Automatic Execution
 08:07:07 - 14-Apr-25
Unknown* 0 131.00p SI Trade
 08:06:08 - 14-Apr-25
Unknown* 0 131.00p SI Trade
 08:06:08 - 14-Apr-25
Buy* 1 131.00p SI Trade
 08:05:25 - 14-Apr-25
Buy* 1 131.00p Automatic Execution
 08:05:25 - 14-Apr-25
Buy* 1 131.00p Automatic Execution
 08:05:25 - 14-Apr-25
Unknown* 0 131.00p SI Trade
 08:05:24 - 14-Apr-25
Buy* 2,000 132.00p Ordinary
 08:03:24 - 14-Apr-25
Buy* 4 132.00p Automatic Execution
 08:00:31 - 14-Apr-25
Buy* 500 128.75p Ordinary
 16:10:27 - 10-Apr-25
Sell* 750 130.00p Automatic Execution
 15:01:00 - 10-Apr-25
Sell* 750 132.00p Automatic Execution
 15:00:41 - 10-Apr-25
Sell* 750 133.00p Automatic Execution
 15:00:41 - 10-Apr-25
Sell* 1,349 134.00p Automatic Execution
 15:00:41 - 10-Apr-25
Sell* 2,000 134.00p Ordinary
 15:00:23 - 10-Apr-25
Sell* 2,616 141.00p Automatic Execution
 11:30:58 - 10-Apr-25
Buy* 1,384 141.00p Automatic Execution
 11:01:56 - 10-Apr-25
Buy* 5,000 141.12p Ordinary
 10:56:31 - 10-Apr-25
Sell* 750 140.00p Automatic Execution
 09:13:08 - 10-Apr-25
Buy* 1,998 141.00p Suspected BUY Trade
 09:13:04 - 10-Apr-25
Buy* 500 144.00p Ordinary
 08:35:31 - 10-Apr-25
Buy* 750 134.00p Automatic Execution
 08:24:41 - 10-Apr-25
Buy* 750 134.00p Automatic Execution
 08:24:41 - 10-Apr-25
Buy* 1,512 130.00p Automatic Execution
 08:24:32 - 10-Apr-25
Buy* 808 129.00p Automatic Execution
 08:24:30 - 10-Apr-25
Buy* 750 129.00p Automatic Execution
 08:24:27 - 10-Apr-25
Buy* 698 127.00p Automatic Execution
 08:19:27 - 10-Apr-25
Buy* 750 127.00p Automatic Execution
 08:19:27 - 10-Apr-25
Sell* 3,390 123.00p Uncrossing Trade
 16:35:07 - 09-Apr-25
Sell* 1,155 122.00p Automatic Execution
 13:34:51 - 09-Apr-25
Sell* 750 122.00p Automatic Execution
 13:34:51 - 09-Apr-25
Sell* 750 125.00p Automatic Execution
 13:34:51 - 09-Apr-25
Buy* 2,436 135.00p Suspected BUY Trade
 16:35:29 - 08-Apr-25
Sell* 710 138.00p Automatic Execution
 16:06:52 - 08-Apr-25
Sell* 1,079 139.00p Automatic Execution
 16:06:52 - 08-Apr-25
Sell* 750 139.00p Automatic Execution
 15:52:46 - 08-Apr-25
Buy* 954 138.00p Automatic Execution
 14:25:05 - 08-Apr-25
Buy* 750 138.00p Automatic Execution
 14:24:48 - 08-Apr-25
Buy* 1,142 137.00p Automatic Execution
 14:24:48 - 08-Apr-25
Buy* 3,635 137.22p Ordinary
 14:24:33 - 08-Apr-25
Buy* 1,343 137.00p Automatic Execution
 13:42:52 - 08-Apr-25
Buy* 1,200 137.00p Ordinary
 13:42:46 - 08-Apr-25
Buy* 750 130.00p Automatic Execution
 13:11:15 - 08-Apr-25
Buy* 750 130.00p Automatic Execution
 13:11:15 - 08-Apr-25
Buy* 459 128.00p Automatic Execution
 13:11:15 - 08-Apr-25
Buy* 739 129.00p Automatic Execution
 13:11:09 - 08-Apr-25
Buy* 537 128.00p Automatic Execution
 13:11:09 - 08-Apr-25
Buy* 762 128.2953p Ordinary
 13:10:58 - 08-Apr-25
Buy* 381 128.00p Ordinary
 12:38:57 - 08-Apr-25
Buy* 5,753 121.00p Suspected BUY Trade
 16:35:18 - 07-Apr-25
Buy* 950 123.00p Automatic Execution
 15:39:44 - 07-Apr-25
Buy* 1,000 132.00p Ordinary
 15:39:41 - 07-Apr-25
Sell* 750 123.00p Automatic Execution
 15:39:29 - 07-Apr-25
Buy* 172 115.00p Automatic Execution
 11:34:54 - 07-Apr-25
Buy* 172 115.00p Automatic Execution
 11:33:19 - 07-Apr-25
Buy* 500 116.00p Ordinary
 10:00:49 - 07-Apr-25
Sell* 750 115.00p Automatic Execution
 09:59:56 - 07-Apr-25
Sell* 2,222 117.00p Uncrossing Trade
 09:58:35 - 07-Apr-25
Buy* 46 126.00p Ordinary
 08:20:40 - 07-Apr-25
Buy* 16,520 132.00p Suspected BUY Trade
 16:35:20 - 04-Apr-25
Buy* 1,300 127.00p Automatic Execution
 16:26:03 - 04-Apr-25
Buy* 161 127.00p Automatic Execution
 16:22:21 - 04-Apr-25
Sell* 750 124.00p Automatic Execution
 14:57:47 - 04-Apr-25
Sell* 750 127.00p Automatic Execution
 14:57:36 - 04-Apr-25
Buy* 750 135.00p Suspected BUY Trade
 13:15:50 - 04-Apr-25
Sell* 1,597 138.00p Automatic Execution
 11:21:03 - 04-Apr-25
Unknown* 0 149.00p SI Trade
 11:20:09 - 04-Apr-25
Buy* 132 149.00p Automatic Execution
 11:20:09 - 04-Apr-25
Buy* 199 149.00p Automatic Execution
 09:37:27 - 04-Apr-25
Buy* 134 150.00p Automatic Execution
 09:33:04 - 04-Apr-25
Buy* 533 150.00p Automatic Execution
 09:31:46 - 04-Apr-25
Sell* 750 145.00p Automatic Execution
 09:17:23 - 04-Apr-25
Sell* 2,110 146.00p Automatic Execution
 09:17:23 - 04-Apr-25
Sell* 750 150.00p Automatic Execution
 09:17:23 - 04-Apr-25
Buy* 750 151.00p Automatic Execution
 08:44:30 - 04-Apr-25
Buy* 2,000 155.375p Ordinary
 08:44:26 - 04-Apr-25
Buy* 323 151.00p Automatic Execution
 08:22:44 - 04-Apr-25
Buy* 457 151.00p Automatic Execution
 08:22:41 - 04-Apr-25
Buy* 750 151.00p Automatic Execution
 08:22:41 - 04-Apr-25
Buy* 1,051 151.00p Ordinary
 08:22:28 - 04-Apr-25
Buy* 11,883 159.00p Suspected BUY Trade
 16:35:27 - 03-Apr-25
Sell* 750 155.00p Automatic Execution
 15:14:51 - 03-Apr-25
Sell* 750 161.00p Automatic Execution
 14:34:38 - 03-Apr-25
Sell* 1,269 162.00p Automatic Execution
 14:34:22 - 03-Apr-25
Sell* 750 165.00p Automatic Execution
 14:34:19 - 03-Apr-25
Sell* 1,299 166.00p Automatic Execution
 14:34:16 - 03-Apr-25
Buy* 11,299 181.00p Suspected BUY Trade
 16:35:23 - 01-Apr-25
Buy* 840 178.00p Automatic Execution
 16:29:15 - 01-Apr-25
Sell* 750 180.00p Automatic Execution
 15:30:54 - 01-Apr-25
Sell* 750 178.00p Automatic Execution
 15:30:54 - 01-Apr-25
Sell* 750 185.00p Automatic Execution
 15:30:30 - 01-Apr-25
Buy* 750 190.00p Automatic Execution
 15:30:00 - 01-Apr-25
Sell* 111 185.00p Automatic Execution
 15:30:00 - 01-Apr-25
Sell* 80 183.00p Automatic Execution
 15:30:00 - 01-Apr-25
Sell* 9 183.00p Automatic Execution
 15:30:00 - 01-Apr-25
Buy* 750 185.00p Automatic Execution
 15:30:00 - 01-Apr-25
Buy* 174 184.00p Automatic Execution
 15:30:00 - 01-Apr-25
Buy* 576 184.00p Automatic Execution
 13:17:34 - 01-Apr-25
Buy* 1,273 180.00p Automatic Execution
 10:48:08 - 27-Mar-25
Buy* 1,352 180.00p Automatic Execution
 10:46:34 - 27-Mar-25
Buy* 5,000 180.81818p Ordinary
 10:40:55 - 27-Mar-25
Unknown* 5,745 171.24188p Currency Conversion
Negotiated Trade
 13:30:31 - 25-Mar-25
Unknown* 5,745 171.15378p Currency Conversion
Negotiated Trade
 13:30:31 - 25-Mar-25
Unknown* -5,745 171.15378p Correction
Currency Conversion
Negotiated Trade
 13:30:31 - 25-Mar-25
Unknown* 100 174.83134p Currency Conversion
OTC Trade
 20:19:01 - 24-Mar-25
Buy* 2,000 180.81818p Ordinary
 10:29:41 - 24-Mar-25
Buy* 185 184.00p Suspected BUY Trade
 16:35:27 - 20-Mar-25
Buy* 576 181.00p Automatic Execution
 15:30:00 - 20-Mar-25
Buy* 184 180.00p Automatic Execution
 15:30:00 - 20-Mar-25
Buy* 750 180.00p Automatic Execution
 15:30:00 - 20-Mar-25
Unknown* 0 167.00p SI Trade
 13:43:08 - 19-Mar-25
Unknown* 0 166.00p SI Trade
 13:43:03 - 19-Mar-25
Unknown* 0 167.00p SI Trade
 09:02:11 - 19-Mar-25
Unknown* 0 180.00p SI Trade
 09:02:42 - 18-Mar-25
Buy* 1 179.00p Automatic Execution
 13:31:06 - 17-Mar-25
Buy* 2,000 178.90p Ordinary
 12:47:23 - 17-Mar-25
Buy* 1,000 179.00p Automatic Execution
 10:40:30 - 17-Mar-25
Buy* 1,111 178.88p Ordinary
 10:40:19 - 17-Mar-25
Buy* 483 179.00p Automatic Execution
 09:48:40 - 17-Mar-25
Buy* 483 177.80p Ordinary
 09:48:16 - 17-Mar-25
Buy* 165 176.60p Ordinary
 09:46:03 - 17-Mar-25
FTSE 100 Latest
Value8,440.01
Change24.76