| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,653 | 139.00p | Suspected BUY Trade |
16:35:07 - 06-Jun-25 |
| Unknown* | 0 | 137.00p | SI Trade |
16:14:07 - 06-Jun-25 |
| Buy* | 2,000 | 140.00p | Automatic Execution |
16:13:58 - 06-Jun-25 |
| Buy* | 2,000 | 140.00p | Automatic Execution |
16:13:58 - 06-Jun-25 |
| Buy* | 2,016 | 139.00p | Automatic Execution |
16:12:16 - 06-Jun-25 |
| Buy* | 1,000 | 138.00p | Automatic Execution |
16:12:14 - 06-Jun-25 |
| Buy* | 3,506 | 137.00p | Automatic Execution |
16:12:10 - 06-Jun-25 |
| Buy* | 3,506 | 137.00p | Automatic Execution |
16:11:53 - 06-Jun-25 |
| Sell* | 672 | 128.00p | Ordinary |
10:59:48 - 05-Jun-25 |
| Sell* | 50 | 128.00p | Ordinary |
10:11:09 - 04-Jun-25 |
| Sell* | 580 | 124.00p | Uncrossing Trade |
16:35:18 - 03-Jun-25 |
| Sell* | 3,222 | 125.00p | Automatic Execution |
16:29:34 - 03-Jun-25 |
| Sell* | 2,853 | 125.00p | Automatic Execution |
16:08:34 - 03-Jun-25 |
| Buy* | 3,116 | 131.00p | Automatic Execution |
15:34:24 - 02-Jun-25 |
| Buy* | 612 | 125.00p | Suspected BUY Trade |
16:35:29 - 30-May-25 |
| Sell* | 860 | 123.00p | Automatic Execution |
16:29:53 - 30-May-25 |
| Sell* | 2,000 | 123.08p | Ordinary |
16:29:46 - 30-May-25 |
| Sell* | 500 | 123.08p | Ordinary |
12:33:17 - 30-May-25 |
| Sell* | 500 | 123.08p | Ordinary |
12:32:45 - 30-May-25 |
| Buy* | 3,939 | 126.00p | Suspected BUY Trade |
16:35:29 - 29-May-25 |
| Buy* | 303 | 131.00p | Automatic Execution |
16:04:01 - 29-May-25 |
| Sell* | 1,581 | 124.00p | Automatic Execution |
14:04:00 - 29-May-25 |
| Sell* | 1,581 | 124.07p | Ordinary |
14:03:56 - 29-May-25 |
| Buy* | 252 | 130.00p | Automatic Execution |
16:25:57 - 28-May-25 |
| Buy* | 444 | 129.00p | Automatic Execution |
09:25:49 - 28-May-25 |
| Buy* | 765 | 129.00p | Ordinary |
09:25:44 - 28-May-25 |
| Buy* | 3,506 | 128.00p | Automatic Execution |
08:16:34 - 28-May-25 |
| Buy* | 4,000 | 128.00p | Ordinary |
08:16:19 - 28-May-25 |
| Buy* | 771 | 128.00p | Ordinary |
08:12:51 - 27-May-25 |
| Buy* | 233 | 128.00p | Ordinary |
09:02:56 - 23-May-25 |
| Sell* | 5,651 | 126.00p | Uncrossing Trade |
16:35:14 - 22-May-25 |
| Sell* | 321 | 123.00p | Automatic Execution |
15:38:17 - 22-May-25 |
| Sell* | 321 | 101.00p | Negotiated Trade |
14:38:11 - 22-May-25 |
| Sell* | 2,000 | 126.00p | Automatic Execution |
14:37:57 - 22-May-25 |
| Sell* | 2,000 | 127.00p | Automatic Execution |
14:37:54 - 22-May-25 |
| Sell* | 1,577 | 128.00p | Automatic Execution |
14:37:49 - 22-May-25 |
| Sell* | 2,000 | 128.00p | Automatic Execution |
14:37:49 - 22-May-25 |
| Sell* | 2 | 130.00p | Automatic Execution |
08:03:59 - 20-May-25 |
| Sell* | 5 | 130.00p | Automatic Execution |
08:03:59 - 20-May-25 |
| Sell* | 5 | 130.00p | Automatic Execution |
08:03:59 - 20-May-25 |
| Sell* | 5 | 130.00p | Automatic Execution |
08:03:59 - 20-May-25 |
| Sell* | 5 | 130.00p | Automatic Execution |
08:03:59 - 20-May-25 |
| Sell* | 5 | 130.00p | Automatic Execution |
08:03:59 - 20-May-25 |
| Sell* | 5 | 130.00p | Automatic Execution |
08:03:59 - 20-May-25 |
| Sell* | 5 | 130.00p | Automatic Execution |
08:03:59 - 20-May-25 |
| Sell* | 5 | 130.00p | Automatic Execution |
08:03:59 - 20-May-25 |
| Sell* | 5 | 130.00p | Automatic Execution |
08:03:58 - 20-May-25 |
| Sell* | 5 | 130.00p | Automatic Execution |
08:03:58 - 20-May-25 |
| Sell* | 5 | 130.00p | Automatic Execution |
08:03:58 - 20-May-25 |
| Sell* | 5 | 130.00p | Automatic Execution |
08:03:58 - 20-May-25 |
| Sell* | 5 | 130.00p | Automatic Execution |
08:03:58 - 20-May-25 |
| Sell* | 5 | 130.00p | Automatic Execution |
08:03:58 - 20-May-25 |
| Sell* | 5 | 130.00p | Automatic Execution |
08:03:58 - 20-May-25 |
| Sell* | 5 | 130.00p | Automatic Execution |
08:03:58 - 20-May-25 |
| Sell* | 5 | 130.00p | Automatic Execution |
08:03:58 - 20-May-25 |
| Sell* | 5 | 130.00p | Automatic Execution |
08:03:58 - 20-May-25 |
| Sell* | 5 | 130.00p | Automatic Execution |
08:03:58 - 20-May-25 |
| Sell* | 5 | 130.00p | Automatic Execution |
08:03:58 - 20-May-25 |
| Sell* | 5 | 130.00p | Automatic Execution |
08:03:58 - 20-May-25 |
| Sell* | 5 | 130.00p | Automatic Execution |
08:03:58 - 20-May-25 |
| Sell* | 5 | 130.00p | Automatic Execution |
08:03:58 - 20-May-25 |
| Sell* | 5 | 130.00p | Automatic Execution |
08:03:58 - 20-May-25 |
| Sell* | 5 | 130.00p | Automatic Execution |
08:03:58 - 20-May-25 |
| Sell* | 5 | 130.00p | Automatic Execution |
08:03:58 - 20-May-25 |
| Sell* | 5 | 130.00p | Automatic Execution |
08:03:58 - 20-May-25 |
| Sell* | 5 | 130.00p | Automatic Execution |
08:03:58 - 20-May-25 |
| Sell* | 5 | 130.00p | Automatic Execution |
08:03:58 - 20-May-25 |
| Sell* | 5 | 130.00p | Automatic Execution |
08:03:58 - 20-May-25 |
| Sell* | 5 | 130.00p | Automatic Execution |
08:03:58 - 20-May-25 |
| Sell* | 5 | 130.00p | Automatic Execution |
08:03:58 - 20-May-25 |
| Sell* | 5 | 130.00p | Automatic Execution |
08:03:58 - 20-May-25 |
| Sell* | 5 | 130.00p | Automatic Execution |
08:03:58 - 20-May-25 |
| Sell* | 5 | 130.00p | Automatic Execution |
08:03:58 - 20-May-25 |
| Sell* | 5 | 130.00p | Automatic Execution |
08:03:58 - 20-May-25 |
| Buy* | 350 | 139.00p | Ordinary |
13:04:08 - 19-May-25 |
| Buy* | 72 | 137.65p | Ordinary |
08:04:02 - 19-May-25 |
| Sell* | 2,000 | 133.00p | Automatic Execution |
09:49:28 - 16-May-25 |
| Sell* | 2,957 | 134.00p | Automatic Execution |
09:35:45 - 16-May-25 |
| Sell* | 2,000 | 134.00p | Automatic Execution |
09:35:45 - 16-May-25 |
| Sell* | 3,670 | 140.00p | Uncrossing Trade |
16:35:21 - 15-May-25 |
| Buy* | 20 | 149.00p | Automatic Execution |
13:57:44 - 15-May-25 |
| Buy* | 261 | 149.00p | Automatic Execution |
14:07:13 - 14-May-25 |
| Buy* | 19 | 149.00p | Automatic Execution |
13:57:41 - 14-May-25 |
| Buy* | 3,288 | 152.00p | Automatic Execution |
08:32:02 - 14-May-25 |
| Sell* | 324 | 149.00p | Uncrossing Trade |
16:35:05 - 13-May-25 |
| Buy* | 28 | 151.30p | Ordinary |
15:48:56 - 13-May-25 |
| Buy* | 321 | 151.30p | Ordinary |
08:16:27 - 13-May-25 |
| Buy* | 2 | 153.00p | SI Trade |
08:08:43 - 13-May-25 |
| Buy* | 6,286 | 146.00p | Suspected BUY Trade |
16:35:27 - 12-May-25 |
| Sell* | 1,136 | 148.00p | Automatic Execution |
16:17:32 - 12-May-25 |
| Sell* | 2,364 | 149.00p | Automatic Execution |
16:17:32 - 12-May-25 |
| Buy* | 234 | 153.00p | Suspected BUY Trade |
15:49:26 - 12-May-25 |
| Buy* | 2,000 | 143.00p | Automatic Execution |
14:32:06 - 12-May-25 |
| Unknown* | 0 | 132.00p | SI Trade |
11:30:01 - 12-May-25 |
| Unknown* | 0 | 121.00p | SI Trade |
11:30:01 - 12-May-25 |
| Buy* | 2,000 | 132.00p | Automatic Execution |
11:30:01 - 12-May-25 |
| Buy* | 2,000 | 131.00p | Automatic Execution |
11:30:01 - 12-May-25 |
| Buy* | 445 | 131.00p | Automatic Execution |
15:32:16 - 09-May-25 |
| Buy* | 2,000 | 122.00p | Automatic Execution |
13:09:06 - 09-May-25 |
| Buy* | 2,000 | 121.00p | Automatic Execution |
13:08:49 - 09-May-25 |
| Buy* | 2,412 | 120.00p | Automatic Execution |
13:08:15 - 09-May-25 |
| Buy* | 1,899 | 120.00p | Automatic Execution |
08:43:48 - 09-May-25 |
| Buy* | 1,899 | 120.00p | Ordinary |
08:43:35 - 09-May-25 |
| Sell* | 5 | 112.00p | SI Trade |
08:04:49 - 09-May-25 |
| Buy* | 80 | 120.00p | Automatic Execution |
08:02:05 - 09-May-25 |
| Buy* | 823 | 120.00p | Ordinary |
08:01:57 - 09-May-25 |
| Sell* | 4 | 112.00p | SI Trade |
11:12:12 - 08-May-25 |
| Buy* | 4 | 120.00p | SI Trade |
09:35:08 - 08-May-25 |
| Buy* | 129 | 120.00p | Automatic Execution |
15:47:28 - 07-May-25 |
| Sell* | 4,378 | 120.00p | Automatic Execution |
14:31:09 - 07-May-25 |
| Sell* | 1,300 | 120.00p | Automatic Execution |
14:30:49 - 07-May-25 |
| Sell* | 750 | 120.00p | Automatic Execution |
13:54:11 - 07-May-25 |
| Buy* | 2,000 | 120.85p | Ordinary |
13:00:50 - 07-May-25 |
| Sell* | 2,000 | 120.00p | Automatic Execution |
11:59:43 - 07-May-25 |
| Buy* | 2,000 | 118.75p | Ordinary |
12:29:05 - 02-May-25 |
| Sell* | 1,000 | 115.08p | Ordinary |
12:28:32 - 02-May-25 |
| Buy* | 150 | 123.00p | Suspected BUY Trade |
16:35:26 - 01-May-25 |
| Buy* | 1 | 127.00p | SI Trade |
08:15:19 - 01-May-25 |
| Sell* | 1,322 | 119.00p | Automatic Execution |
14:51:44 - 30-Apr-25 |
| Sell* | 750 | 119.00p | Automatic Execution |
14:51:44 - 30-Apr-25 |
| Sell* | 430 | 121.00p | Automatic Execution |
14:15:28 - 30-Apr-25 |
| Sell* | 1,000 | 121.08p | Ordinary |
14:15:21 - 30-Apr-25 |
| Sell* | 10,000 | 121.08p | Ordinary |
14:06:05 - 30-Apr-25 |
| Sell* | 5 | 121.00p | SI Trade |
12:51:08 - 30-Apr-25 |
| Sell* | 350 | 125.00p | Automatic Execution |
09:51:22 - 29-Apr-25 |
| Sell* | 349 | 125.04p | Ordinary |
09:51:15 - 29-Apr-25 |
| Buy* | 5 | 129.00p | SI Trade |
08:43:25 - 29-Apr-25 |
| Sell* | 750 | 126.00p | Automatic Execution |
08:43:25 - 29-Apr-25 |
| Sell* | 750 | 126.00p | Automatic Execution |
08:43:25 - 29-Apr-25 |
| Sell* | 1,500 | 126.04p | Ordinary |
08:43:19 - 29-Apr-25 |
| Buy* | 13,552 | 130.00p | Automatic Execution |
16:35:27 - 28-Apr-25 |
| Sell* | 1,173 | 130.00p | Uncrossing Trade |
16:35:27 - 28-Apr-25 |
| Sell* | 1,878 | 126.07p | Ordinary |
14:16:07 - 28-Apr-25 |
| Sell* | 666 | 132.00p | Automatic Execution |
13:17:10 - 28-Apr-25 |
| Sell* | 550 | 132.00p | Automatic Execution |
13:17:10 - 28-Apr-25 |
| Sell* | 253 | 132.00p | Automatic Execution |
13:14:31 - 28-Apr-25 |
| Buy* | 415 | 132.00p | Automatic Execution |
13:14:31 - 28-Apr-25 |
| Buy* | 660 | 132.00p | Automatic Execution |
13:14:31 - 28-Apr-25 |
| Buy* | 1,878 | 132.42p | Ordinary |
13:13:54 - 28-Apr-25 |
| Sell* | 626 | 130.00p | Automatic Execution |
09:25:41 - 28-Apr-25 |
| Sell* | 750 | 130.00p | Automatic Execution |
09:25:41 - 28-Apr-25 |
| Sell* | 426 | 132.00p | Automatic Execution |
09:24:42 - 28-Apr-25 |
| Sell* | 750 | 132.00p | Automatic Execution |
09:24:42 - 28-Apr-25 |
| Sell* | 4 | 132.00p | SI Trade |
09:03:18 - 28-Apr-25 |
| Sell* | 4 | 132.00p | SI Trade |
12:19:50 - 25-Apr-25 |
| Buy* | 3 | 136.00p | SI Trade |
11:17:26 - 25-Apr-25 |
| Unknown* | 0 | 136.00p | SI Trade |
08:30:41 - 25-Apr-25 |
| Buy* | 5,000 | 136.10p | Ordinary |
15:04:42 - 24-Apr-25 |
| Buy* | 2,000 | 136.10p | Ordinary |
15:03:15 - 24-Apr-25 |
| Buy* | 1,500 | 136.22p | Ordinary |
15:02:24 - 24-Apr-25 |
| Buy* | 1,500 | 136.22p | Ordinary |
15:01:47 - 24-Apr-25 |
| Sell* | 2,499 | 141.00p | Uncrossing Trade |
16:35:05 - 23-Apr-25 |
| Sell* | 750 | 136.00p | Automatic Execution |
15:36:58 - 23-Apr-25 |
| Sell* | 750 | 136.00p | Automatic Execution |
15:36:58 - 23-Apr-25 |
| Sell* | 2,343 | 137.00p | Automatic Execution |
15:36:44 - 23-Apr-25 |
| Sell* | 750 | 142.00p | Automatic Execution |
15:36:44 - 23-Apr-25 |
| Buy* | 169 | 145.00p | Automatic Execution |
15:36:43 - 23-Apr-25 |
| Buy* | 169 | 145.00p | Ordinary |
15:36:38 - 23-Apr-25 |
| Sell* | 269 | 145.00p | Automatic Execution |
14:45:25 - 23-Apr-25 |
| Buy* | 433 | 145.00p | Automatic Execution |
14:45:25 - 23-Apr-25 |
| Buy* | 750 | 145.00p | Automatic Execution |
14:45:25 - 23-Apr-25 |
| Buy* | 1,000 | 145.00p | Ordinary |
14:45:15 - 23-Apr-25 |
| Buy* | 1,387 | 143.31p | Ordinary |
09:55:46 - 23-Apr-25 |
| Buy* | 750 | 140.00p | Automatic Execution |
09:41:59 - 23-Apr-25 |
| Buy* | 124 | 139.00p | Automatic Execution |
09:41:46 - 23-Apr-25 |
| Buy* | 124 | 139.00p | Automatic Execution |
09:41:46 - 23-Apr-25 |
| Buy* | 1,902 | 138.00p | Automatic Execution |
09:41:31 - 23-Apr-25 |
| Buy* | 750 | 138.00p | Automatic Execution |
09:41:31 - 23-Apr-25 |
| Buy* | 1,008 | 137.00p | Automatic Execution |
09:40:20 - 23-Apr-25 |
| Buy* | 2,984 | 136.00p | Automatic Execution |
09:40:20 - 23-Apr-25 |
| Buy* | 700 | 137.00p | Ordinary |
09:33:43 - 23-Apr-25 |
| Buy* | 623 | 137.00p | Ordinary |
08:50:54 - 23-Apr-25 |
| Buy* | 3,685 | 133.00p | Suspected BUY Trade |
16:35:15 - 22-Apr-25 |
| Unknown* | 10,000 | 130.00p | Ordinary |
15:55:42 - 22-Apr-25 |
| Buy* | 750 | 135.00p | Automatic Execution |
14:32:59 - 22-Apr-25 |
| Buy* | 750 | 133.00p | Automatic Execution |
14:32:59 - 22-Apr-25 |
| Buy* | 750 | 133.00p | Automatic Execution |
14:32:59 - 22-Apr-25 |
| Buy* | 1,310 | 132.00p | Automatic Execution |
14:32:24 - 22-Apr-25 |
| Buy* | 721 | 130.00p | Automatic Execution |
14:32:13 - 22-Apr-25 |
| Buy* | 681 | 130.00p | Automatic Execution |
14:32:13 - 22-Apr-25 |
| Buy* | 661 | 130.00p | Automatic Execution |
14:32:10 - 22-Apr-25 |
| Buy* | 1,495 | 131.00p | Automatic Execution |
14:32:07 - 22-Apr-25 |
| Buy* | 509 | 131.00p | Automatic Execution |
14:32:07 - 22-Apr-25 |
| Unknown* | 0 | 131.00p | SI Trade |
12:46:17 - 22-Apr-25 |
| Unknown* | 0 | 131.00p | SI Trade |
12:28:13 - 22-Apr-25 |
| Unknown* | 0 | 131.00p | SI Trade |
12:28:13 - 22-Apr-25 |
| Buy* | 1 | 131.00p | Automatic Execution |
12:28:13 - 22-Apr-25 |
| Buy* | 1 | 131.00p | Automatic Execution |
09:41:55 - 22-Apr-25 |
| Unknown* | 0 | 131.00p | SI Trade |
09:41:55 - 22-Apr-25 |
| Buy* | 4 | 131.00p | Automatic Execution |
09:41:55 - 22-Apr-25 |
| Buy* | 209 | 131.00p | Ordinary |
08:13:28 - 22-Apr-25 |
| Unknown* | 0 | 130.00p | SI Trade |
12:07:02 - 17-Apr-25 |
| Buy* | 1 | 130.00p | Automatic Execution |
08:24:34 - 17-Apr-25 |
| Buy* | 212 | 132.00p | Ordinary |
08:17:38 - 17-Apr-25 |
| Sell* | 322 | 130.00p | Automatic Execution |
08:02:07 - 17-Apr-25 |
| Buy* | 750 | 130.00p | Automatic Execution |
08:01:56 - 17-Apr-25 |
| Buy* | 928 | 129.00p | Automatic Execution |
08:01:56 - 17-Apr-25 |
| Buy* | 1,500 | 129.00p | Ordinary |
08:00:34 - 17-Apr-25 |
| Sell* | 9 | 123.00p | Automatic Execution |
08:58:15 - 16-Apr-25 |
| Unknown* | 300 | 129.50p | Negotiated Trade |
14:45:00 - 15-Apr-25 |