| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 95.00 | 95.00 | 93.00 | 93.75 | 14,559 |
| 5th Feb 2026 (Thu) | 101.00 | 101.00 | 99.00 | 99.25 | 13,189 |
| 4th Feb 2026 (Wed) | 103.00 | 104.00 | 103.00 | 106.50 | 43,366 |
| 3rd Feb 2026 (Tue) | 102.00 | 102.00 | 99.50 | 99.00 | 39,080 |
| 2nd Feb 2026 (Mon) | 106.00 | 109.00 | 96.50 | 104.50 | 152,890 |
| 30th Jan 2026 (Fri) | 119.00 | 119.00 | 115.00 | 115.50 | 32,519 |
| 29th Jan 2026 (Thu) | 108.00 | 124.00 | 108.00 | 116.50 | 122,699 |
| 28th Jan 2026 (Wed) | 98.00 | 103.00 | 98.00 | 102.00 | 17,176 |
| 27th Jan 2026 (Tue) | 94.50 | 94.75 | 94.50 | 94.75 | 11,039 |
| 26th Jan 2026 (Mon) | 98.50 | 103.00 | 97.00 | 94.50 | 91,751 |
| 23rd Jan 2026 (Fri) | 94.50 | 95.50 | 94.50 | 96.50 | 31,357 |
| 22nd Jan 2026 (Thu) | 94.50 | 94.50 | 94.50 | 91.25 | 4,232 |
| 21st Jan 2026 (Wed) | 91.25 | 91.25 | 91.25 | 91.25 | 0 |
| 20th Jan 2026 (Tue) | 94.50 | 94.50 | 94.50 | 91.25 | 36 |
| 19th Jan 2026 (Mon) | 92.00 | 92.00 | 91.25 | 91.25 | 0 |
| 16th Jan 2026 (Fri) | 91.25 | 92.00 | 91.25 | 92.00 | 5,000 |
| 15th Jan 2026 (Thu) | 97.00 | 97.00 | 88.00 | 91.25 | 49,032 |
| 14th Jan 2026 (Wed) | 98.00 | 103.00 | 97.50 | 100.00 | 102,280 |
| 13th Jan 2026 (Tue) | 78.50 | 98.00 | 77.50 | 94.75 | 119,325 |
| 12th Jan 2026 (Mon) | 71.50 | 74.00 | 71.50 | 75.75 | 43,378 |
| 9th Jan 2026 (Fri) | 71.50 | 71.50 | 71.50 | 69.25 | 2,762 |
| 8th Jan 2026 (Thu) | 71.00 | 71.00 | 69.50 | 69.25 | 14,726 |
| 7th Jan 2026 (Wed) | 76.00 | 77.00 | 74.50 | 77.00 | 25,554 |
| 6th Jan 2026 (Tue) | 76.00 | 82.00 | 76.00 | 78.75 | 49,345 |
| 5th Jan 2026 (Mon) | 71.50 | 78.00 | 71.50 | 79.25 | 61,459 |
| 2nd Jan 2026 (Fri) | 67.50 | 69.50 | 67.00 | 68.25 | 5,536 |
| 1st Jan 2026 (Thu) | 67.75 | 67.75 | 67.75 | 67.75 | 0 |
| 31st Dec 2025 (Wed) | 66.75 | 67.75 | 66.75 | 67.75 | 0 |
| 30th Dec 2025 (Tue) | 67.00 | 69.50 | 67.00 | 66.75 | 2,031 |
| 29th Dec 2025 (Mon) | 67.50 | 69.50 | 67.50 | 67.50 | 4,146 |
| 26th Dec 2025 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 25th Dec 2025 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 24th Dec 2025 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 7,798 |
| 23rd Dec 2025 (Tue) | 78.50 | 78.50 | 69.50 | 68.25 | 35,512 |
| 22nd Dec 2025 (Mon) | 82.00 | 82.00 | 77.00 | 77.75 | 14,853 |
| 19th Dec 2025 (Fri) | 63.00 | 78.00 | 63.00 | 80.00 | 40,331 |
| 18th Dec 2025 (Thu) | 69.50 | 69.50 | 68.00 | 65.25 | 44,515 |
| 17th Dec 2025 (Wed) | 72.25 | 72.25 | 72.25 | 72.25 | 0 |
| 16th Dec 2025 (Tue) | 72.25 | 72.25 | 72.25 | 72.25 | 31 |
| 15th Dec 2025 (Mon) | 69.50 | 69.50 | 69.50 | 72.25 | 4,770 |
| 12th Dec 2025 (Fri) | 74.50 | 75.00 | 73.50 | 75.00 | 42,646 |
| 11th Dec 2025 (Thu) | 81.00 | 81.00 | 74.00 | 71.75 | 11,069 |
| 10th Dec 2025 (Wed) | 79.50 | 79.50 | 79.50 | 78.25 | 2,007 |
| 9th Dec 2025 (Tue) | 84.00 | 84.00 | 81.00 | 81.00 | 5,756 |
| 8th Dec 2025 (Mon) | 83.00 | 89.50 | 82.50 | 87.25 | 278,632 |