| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 66.75 | 67.75 | 66.75 | 67.75 | 0 |
| 30th Dec 2025 (Tue) | 67.00 | 69.50 | 67.00 | 66.75 | 2,031 |
| 29th Dec 2025 (Mon) | 67.50 | 69.50 | 67.50 | 67.50 | 4,146 |
| 26th Dec 2025 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 25th Dec 2025 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 24th Dec 2025 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 7,798 |
| 23rd Dec 2025 (Tue) | 78.50 | 78.50 | 69.50 | 68.25 | 35,512 |
| 22nd Dec 2025 (Mon) | 82.00 | 82.00 | 77.00 | 77.75 | 14,853 |
| 19th Dec 2025 (Fri) | 63.00 | 78.00 | 63.00 | 80.00 | 40,331 |
| 18th Dec 2025 (Thu) | 69.50 | 69.50 | 68.00 | 65.25 | 44,515 |
| 17th Dec 2025 (Wed) | 72.25 | 72.25 | 72.25 | 72.25 | 0 |
| 16th Dec 2025 (Tue) | 72.25 | 72.25 | 72.25 | 72.25 | 31 |
| 15th Dec 2025 (Mon) | 69.50 | 69.50 | 69.50 | 72.25 | 4,770 |
| 12th Dec 2025 (Fri) | 74.50 | 75.00 | 73.50 | 75.00 | 42,646 |
| 11th Dec 2025 (Thu) | 81.00 | 81.00 | 74.00 | 71.75 | 11,069 |
| 10th Dec 2025 (Wed) | 79.50 | 79.50 | 79.50 | 78.25 | 2,007 |
| 9th Dec 2025 (Tue) | 84.00 | 84.00 | 81.00 | 81.00 | 5,756 |
| 8th Dec 2025 (Mon) | 83.00 | 89.50 | 82.50 | 87.25 | 278,632 |
| 5th Dec 2025 (Fri) | 81.00 | 85.50 | 80.50 | 85.75 | 32,237 |
| 4th Dec 2025 (Thu) | 88.00 | 88.00 | 81.50 | 84.50 | 9,272 |
| 3rd Dec 2025 (Wed) | 84.75 | 84.75 | 84.75 | 84.75 | 2 |
| 2nd Dec 2025 (Tue) | 86.25 | 86.25 | 84.75 | 84.75 | 474 |
| 1st Dec 2025 (Mon) | 88.00 | 88.00 | 88.00 | 86.25 | 5,683 |
| 28th Nov 2025 (Fri) | 84.75 | 84.75 | 84.75 | 84.75 | 4,991 |
| 27th Nov 2025 (Thu) | 84.75 | 84.75 | 84.75 | 84.75 | 0 |
| 26th Nov 2025 (Wed) | 88.00 | 89.00 | 88.00 | 84.75 | 15,836 |
| 25th Nov 2025 (Tue) | 88.50 | 88.50 | 84.50 | 86.50 | 23,525 |
| 24th Nov 2025 (Mon) | 90.00 | 90.00 | 90.00 | 89.25 | 4,448 |
| 21st Nov 2025 (Fri) | 104.00 | 105.00 | 91.00 | 91.00 | 31,885 |
| 20th Nov 2025 (Thu) | 103.00 | 104.00 | 103.00 | 104.00 | 0 |
| 19th Nov 2025 (Wed) | 105.00 | 107.00 | 103.00 | 103.00 | 2,811 |
| 18th Nov 2025 (Tue) | 105.00 | 110.00 | 105.00 | 107.50 | 2,102 |
| 17th Nov 2025 (Mon) | 110.00 | 110.00 | 108.00 | 108.00 | 2,637 |
| 14th Nov 2025 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 90 |
| 13th Nov 2025 (Thu) | 111.00 | 111.00 | 110.00 | 110.00 | 0 |
| 12th Nov 2025 (Wed) | 114.00 | 114.00 | 112.00 | 111.00 | 11,754 |
| 11th Nov 2025 (Tue) | 114.00 | 115.00 | 114.00 | 119.00 | 8,497 |
| 10th Nov 2025 (Mon) | 109.00 | 115.00 | 109.00 | 111.50 | 10,987 |
| 7th Nov 2025 (Fri) | 105.00 | 105.00 | 105.00 | 107.00 | 1,145 |
| 6th Nov 2025 (Thu) | 108.00 | 108.00 | 107.00 | 107.50 | 20,201 |
| 5th Nov 2025 (Wed) | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 4th Nov 2025 (Tue) | 114.00 | 114.00 | 114.00 | 111.50 | 9,447 |
| 3rd Nov 2025 (Mon) | 116.00 | 124.00 | 114.00 | 110.50 | 12,530 |