| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 90 |
| 13th Nov 2025 (Thu) | 111.00 | 111.00 | 110.00 | 110.00 | 0 |
| 12th Nov 2025 (Wed) | 114.00 | 114.00 | 112.00 | 111.00 | 11,754 |
| 11th Nov 2025 (Tue) | 114.00 | 115.00 | 114.00 | 119.00 | 8,497 |
| 10th Nov 2025 (Mon) | 109.00 | 115.00 | 109.00 | 111.50 | 10,987 |
| 7th Nov 2025 (Fri) | 105.00 | 105.00 | 105.00 | 107.00 | 1,145 |
| 6th Nov 2025 (Thu) | 108.00 | 108.00 | 107.00 | 107.50 | 20,201 |
| 5th Nov 2025 (Wed) | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 4th Nov 2025 (Tue) | 114.00 | 114.00 | 114.00 | 111.50 | 9,447 |
| 3rd Nov 2025 (Mon) | 116.00 | 124.00 | 114.00 | 110.50 | 12,530 |
| 31st Oct 2025 (Fri) | 121.00 | 121.00 | 121.00 | 121.00 | 10 |
| 30th Oct 2025 (Thu) | 125.00 | 125.00 | 121.00 | 121.00 | 382 |
| 29th Oct 2025 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 2,002 |
| 28th Oct 2025 (Tue) | 118.00 | 124.00 | 118.00 | 120.50 | 13,336 |
| 27th Oct 2025 (Mon) | 121.50 | 121.50 | 121.50 | 121.50 | 3,092 |
| 24th Oct 2025 (Fri) | 121.00 | 121.00 | 121.00 | 121.50 | 14,198 |
| 23rd Oct 2025 (Thu) | 113.00 | 121.00 | 113.00 | 118.50 | 17,521 |
| 22nd Oct 2025 (Wed) | 113.00 | 113.00 | 113.00 | 109.50 | 315 |
| 21st Oct 2025 (Tue) | 109.50 | 109.50 | 109.50 | 109.50 | 1 |
| 20th Oct 2025 (Mon) | 110.50 | 110.50 | 109.50 | 109.50 | 0 |
| 17th Oct 2025 (Fri) | 111.00 | 112.00 | 109.00 | 110.50 | 12,422 |
| 16th Oct 2025 (Thu) | 118.00 | 118.00 | 118.00 | 116.50 | 10,118 |
| 15th Oct 2025 (Wed) | 128.00 | 128.00 | 119.00 | 120.00 | 4,111 |
| 14th Oct 2025 (Tue) | 120.00 | 120.00 | 120.00 | 123.50 | 1,036 |
| 13th Oct 2025 (Mon) | 121.00 | 121.00 | 118.00 | 121.00 | 6,525 |
| 10th Oct 2025 (Fri) | 125.00 | 129.00 | 125.00 | 123.50 | 375 |
| 9th Oct 2025 (Thu) | 140.00 | 140.00 | 128.00 | 127.50 | 23,213 |
| 8th Oct 2025 (Wed) | 131.00 | 131.00 | 131.00 | 135.00 | 1,491 |
| 7th Oct 2025 (Tue) | 137.00 | 137.00 | 137.00 | 135.00 | 2,347 |
| 6th Oct 2025 (Mon) | 128.00 | 129.00 | 128.00 | 132.50 | 19,199 |
| 3rd Oct 2025 (Fri) | 117.00 | 128.00 | 117.00 | 124.50 | 8,383 |
| 2nd Oct 2025 (Thu) | 125.00 | 126.00 | 125.00 | 121.50 | 13,679 |
| 1st Oct 2025 (Wed) | 119.00 | 120.50 | 119.00 | 120.50 | 0 |
| 30th Sep 2025 (Tue) | 125.00 | 125.00 | 123.00 | 119.00 | 9,968 |
| 29th Sep 2025 (Mon) | 138.00 | 140.00 | 130.00 | 128.50 | 11,114 |
| 26th Sep 2025 (Fri) | 133.00 | 134.00 | 133.00 | 134.00 | 0 |
| 25th Sep 2025 (Thu) | 135.00 | 135.00 | 135.00 | 133.00 | 6,042 |
| 24th Sep 2025 (Wed) | 131.50 | 131.50 | 131.50 | 131.50 | 83 |
| 23rd Sep 2025 (Tue) | 130.00 | 135.00 | 130.00 | 131.50 | 87,668 |
| 22nd Sep 2025 (Mon) | 127.00 | 127.00 | 126.00 | 126.00 | 13,258 |
| 19th Sep 2025 (Fri) | 127.00 | 135.00 | 127.00 | 131.00 | 5,301 |
| 18th Sep 2025 (Thu) | 132.00 | 133.00 | 132.00 | 132.50 | 4,000 |
| 17th Sep 2025 (Wed) | 124.00 | 128.00 | 124.00 | 127.50 | 16,834 |
| 16th Sep 2025 (Tue) | 118.00 | 118.00 | 118.00 | 121.50 | 1,003 |
| 15th Sep 2025 (Mon) | 122.00 | 126.00 | 122.00 | 120.00 | 1,767 |