| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2nd Apr 2026 (Thu) | 216.00 | 222.00 | 216.00 | 218.00 | 57,530 |
| 1st Apr 2026 (Wed) | 223.00 | 223.00 | 201.50 | 201.50 | 16,033 |
| 31st Mar 2026 (Tue) | 216.00 | 216.00 | 216.00 | 223.00 | 651 |
| 30th Mar 2026 (Mon) | 226.00 | 230.00 | 214.00 | 222.00 | 88,700 |
| 27th Mar 2026 (Fri) | 208.00 | 208.00 | 208.00 | 213.00 | 12,879 |
| 26th Mar 2026 (Thu) | 202.00 | 220.00 | 202.00 | 222.00 | 22,268 |
| 25th Mar 2026 (Wed) | 208.00 | 208.00 | 192.00 | 200.50 | 20,805 |
| 24th Mar 2026 (Tue) | 204.00 | 204.00 | 204.00 | 207.50 | 10,021 |
| 23rd Mar 2026 (Mon) | 208.00 | 210.00 | 184.00 | 203.00 | 109,189 |
| 20th Mar 2026 (Fri) | 216.00 | 228.00 | 202.00 | 219.00 | 99,337 |
| 19th Mar 2026 (Thu) | 199.00 | 214.00 | 199.00 | 207.00 | 39,586 |
| 18th Mar 2026 (Wed) | 176.00 | 197.00 | 176.00 | 195.50 | 50,466 |
| 17th Mar 2026 (Tue) | 183.00 | 187.00 | 173.00 | 187.00 | 27,175 |
| 16th Mar 2026 (Mon) | 182.00 | 183.00 | 178.00 | 182.00 | 45,247 |
| 13th Mar 2026 (Fri) | 170.00 | 183.00 | 170.00 | 183.00 | 28,310 |
| 12th Mar 2026 (Thu) | 149.00 | 170.00 | 149.00 | 170.00 | 47,644 |
| 11th Mar 2026 (Wed) | 145.00 | 152.00 | 142.00 | 144.00 | 59,579 |
| 10th Mar 2026 (Tue) | 186.00 | 186.00 | 172.00 | 172.00 | 22,741 |
| 9th Mar 2026 (Mon) | 198.00 | 206.00 | 194.00 | 196.50 | 43,147 |
| 6th Mar 2026 (Fri) | 202.00 | 202.00 | 192.00 | 193.00 | 28,972 |
| 5th Mar 2026 (Thu) | 186.00 | 200.00 | 175.00 | 195.00 | 78,552 |
| 4th Mar 2026 (Wed) | 190.00 | 190.00 | 177.00 | 179.50 | 72,014 |
| 3rd Mar 2026 (Tue) | 171.00 | 199.00 | 170.00 | 194.50 | 168,867 |
| 2nd Mar 2026 (Mon) | 172.00 | 200.00 | 170.00 | 170.00 | 125,938 |
| 27th Feb 2026 (Fri) | 171.00 | 171.00 | 166.00 | 165.50 | 15,352 |
| 26th Feb 2026 (Thu) | 163.00 | 166.00 | 159.00 | 163.50 | 9,409 |
| 25th Feb 2026 (Wed) | 168.00 | 172.00 | 150.00 | 157.00 | 111,246 |
| 24th Feb 2026 (Tue) | 148.00 | 159.00 | 148.00 | 157.50 | 34,516 |
| 23rd Feb 2026 (Mon) | 154.00 | 159.00 | 154.00 | 152.50 | 20,349 |
| 20th Feb 2026 (Fri) | 137.00 | 159.00 | 137.00 | 150.50 | 159,652 |
| 19th Feb 2026 (Thu) | 126.00 | 135.00 | 126.00 | 132.50 | 25,302 |
| 18th Feb 2026 (Wed) | 118.00 | 125.00 | 117.00 | 124.00 | 42,397 |
| 17th Feb 2026 (Tue) | 122.00 | 122.00 | 115.00 | 113.00 | 22,273 |
| 16th Feb 2026 (Mon) | 121.00 | 124.50 | 121.00 | 124.50 | 1,215 |
| 13th Feb 2026 (Fri) | 123.00 | 123.00 | 115.00 | 121.00 | 52,432 |
| 12th Feb 2026 (Thu) | 118.00 | 135.00 | 118.00 | 118.00 | 64,726 |
| 11th Feb 2026 (Wed) | 116.00 | 117.50 | 116.00 | 117.50 | 247 |
| 10th Feb 2026 (Tue) | 109.00 | 117.00 | 109.00 | 116.00 | 39,031 |
| 9th Feb 2026 (Mon) | 98.50 | 107.00 | 98.50 | 106.00 | 65,265 |
| 6th Feb 2026 (Fri) | 95.00 | 95.00 | 93.00 | 93.75 | 14,559 |