| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 81.00 | 81.00 | 81.00 | 78.25 | 60 |
| 10th Dec 2025 (Wed) | 79.50 | 79.50 | 79.50 | 78.25 | 2,007 |
| 9th Dec 2025 (Tue) | 84.00 | 84.00 | 81.00 | 81.00 | 5,756 |
| 8th Dec 2025 (Mon) | 83.00 | 89.50 | 82.50 | 87.25 | 278,632 |
| 5th Dec 2025 (Fri) | 81.00 | 85.50 | 80.50 | 85.75 | 32,237 |
| 4th Dec 2025 (Thu) | 88.00 | 88.00 | 81.50 | 84.50 | 9,272 |
| 3rd Dec 2025 (Wed) | 84.75 | 84.75 | 84.75 | 84.75 | 2 |
| 2nd Dec 2025 (Tue) | 86.25 | 86.25 | 84.75 | 84.75 | 474 |
| 1st Dec 2025 (Mon) | 88.00 | 88.00 | 88.00 | 86.25 | 5,683 |
| 28th Nov 2025 (Fri) | 84.75 | 84.75 | 84.75 | 84.75 | 4,991 |
| 27th Nov 2025 (Thu) | 84.75 | 84.75 | 84.75 | 84.75 | 0 |
| 26th Nov 2025 (Wed) | 88.00 | 89.00 | 88.00 | 84.75 | 15,836 |
| 25th Nov 2025 (Tue) | 88.50 | 88.50 | 84.50 | 86.50 | 23,525 |
| 24th Nov 2025 (Mon) | 90.00 | 90.00 | 90.00 | 89.25 | 4,448 |
| 21st Nov 2025 (Fri) | 104.00 | 105.00 | 91.00 | 91.00 | 31,885 |
| 20th Nov 2025 (Thu) | 103.00 | 104.00 | 103.00 | 104.00 | 0 |
| 19th Nov 2025 (Wed) | 105.00 | 107.00 | 103.00 | 103.00 | 2,811 |
| 18th Nov 2025 (Tue) | 105.00 | 110.00 | 105.00 | 107.50 | 2,102 |
| 17th Nov 2025 (Mon) | 110.00 | 110.00 | 108.00 | 108.00 | 2,637 |
| 14th Nov 2025 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 90 |
| 13th Nov 2025 (Thu) | 111.00 | 111.00 | 110.00 | 110.00 | 0 |
| 12th Nov 2025 (Wed) | 114.00 | 114.00 | 112.00 | 111.00 | 11,754 |
| 11th Nov 2025 (Tue) | 114.00 | 115.00 | 114.00 | 119.00 | 8,497 |
| 10th Nov 2025 (Mon) | 109.00 | 115.00 | 109.00 | 111.50 | 10,987 |
| 7th Nov 2025 (Fri) | 105.00 | 105.00 | 105.00 | 107.00 | 1,145 |
| 6th Nov 2025 (Thu) | 108.00 | 108.00 | 107.00 | 107.50 | 20,201 |
| 5th Nov 2025 (Wed) | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 4th Nov 2025 (Tue) | 114.00 | 114.00 | 114.00 | 111.50 | 9,447 |
| 3rd Nov 2025 (Mon) | 116.00 | 124.00 | 114.00 | 110.50 | 12,530 |
| 31st Oct 2025 (Fri) | 121.00 | 121.00 | 121.00 | 121.00 | 10 |
| 30th Oct 2025 (Thu) | 125.00 | 125.00 | 121.00 | 121.00 | 382 |
| 29th Oct 2025 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 2,002 |
| 28th Oct 2025 (Tue) | 118.00 | 124.00 | 118.00 | 120.50 | 13,336 |
| 27th Oct 2025 (Mon) | 121.50 | 121.50 | 121.50 | 121.50 | 3,092 |
| 24th Oct 2025 (Fri) | 121.00 | 121.00 | 121.00 | 121.50 | 14,198 |
| 23rd Oct 2025 (Thu) | 113.00 | 121.00 | 113.00 | 118.50 | 17,521 |
| 22nd Oct 2025 (Wed) | 113.00 | 113.00 | 113.00 | 109.50 | 315 |
| 21st Oct 2025 (Tue) | 109.50 | 109.50 | 109.50 | 109.50 | 1 |
| 20th Oct 2025 (Mon) | 110.50 | 110.50 | 109.50 | 109.50 | 0 |
| 17th Oct 2025 (Fri) | 111.00 | 112.00 | 109.00 | 110.50 | 12,422 |
| 16th Oct 2025 (Thu) | 118.00 | 118.00 | 118.00 | 116.50 | 10,118 |
| 15th Oct 2025 (Wed) | 128.00 | 128.00 | 119.00 | 120.00 | 4,111 |
| 14th Oct 2025 (Tue) | 120.00 | 120.00 | 120.00 | 123.50 | 1,036 |
| 13th Oct 2025 (Mon) | 121.00 | 121.00 | 118.00 | 121.00 | 6,525 |