| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 166.00 | 166.00 | 155.00 | 159.00 | 16,701 |
| 2nd Apr 2025 (Wed) | 181.00 | 181.00 | 175.00 | 175.00 | 0 |
| 1st Apr 2025 (Tue) | 184.00 | 190.00 | 178.00 | 181.00 | 16,839 |
| 31st Mar 2025 (Mon) | 180.50 | 180.50 | 177.50 | 177.50 | 0 |
| 28th Mar 2025 (Fri) | 181.50 | 181.50 | 180.50 | 180.50 | 0 |
| 27th Mar 2025 (Thu) | 180.00 | 180.00 | 180.00 | 181.50 | 7,625 |
| 26th Mar 2025 (Wed) | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 25th Mar 2025 (Tue) | 177.00 | 177.00 | 177.00 | 177.00 | 5,745 |
| 24th Mar 2025 (Mon) | 177.00 | 177.00 | 177.00 | 177.00 | 2,000 |
| 21st Mar 2025 (Fri) | 184.00 | 184.00 | 177.00 | 177.00 | 0 |
| 20th Mar 2025 (Thu) | 180.00 | 184.00 | 180.00 | 184.00 | 1,695 |
| 19th Mar 2025 (Wed) | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 18th Mar 2025 (Tue) | 173.00 | 173.50 | 173.00 | 173.50 | 0 |
| 17th Mar 2025 (Mon) | 179.00 | 179.00 | 179.00 | 173.00 | 6,243 |
| 14th Mar 2025 (Fri) | 177.00 | 177.00 | 177.00 | 173.00 | 4,977 |
| 13th Mar 2025 (Thu) | 169.00 | 179.00 | 169.00 | 174.50 | 755 |
| 12th Mar 2025 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 1,970 |
| 11th Mar 2025 (Tue) | 168.00 | 174.00 | 168.00 | 169.00 | 8,448 |
| 10th Mar 2025 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 408 |
| 7th Mar 2025 (Fri) | 180.00 | 180.00 | 179.00 | 173.50 | 1,450 |
| 6th Mar 2025 (Thu) | 178.00 | 184.00 | 176.00 | 180.00 | 4,067 |
| 5th Mar 2025 (Wed) | 190.00 | 190.00 | 190.00 | 183.00 | 1,714 |
| 4th Mar 2025 (Tue) | 216.00 | 216.00 | 197.00 | 197.00 | 16,268 |
| 3rd Mar 2025 (Mon) | 212.00 | 220.00 | 212.00 | 220.00 | 0 |
| 28th Feb 2025 (Fri) | 204.00 | 224.00 | 204.00 | 212.00 | 28,260 |
| 27th Feb 2025 (Thu) | 212.00 | 212.00 | 212.00 | 208.00 | 8,182 |
| 26th Feb 2025 (Wed) | 226.00 | 226.00 | 210.00 | 205.00 | 12,078 |
| 25th Feb 2025 (Tue) | 237.00 | 237.00 | 234.00 | 234.00 | 2,000 |
| 24th Feb 2025 (Mon) | 258.00 | 258.00 | 240.00 | 237.00 | 8,387 |
| 21st Feb 2025 (Fri) | 270.00 | 274.00 | 270.00 | 268.00 | 4,064 |
| 20th Feb 2025 (Thu) | 260.00 | 264.00 | 260.00 | 264.00 | 1,550 |
| 19th Feb 2025 (Wed) | 252.00 | 258.00 | 252.00 | 260.00 | 1,999 |
| 18th Feb 2025 (Tue) | 240.00 | 244.00 | 240.00 | 245.00 | 346 |
| 17th Feb 2025 (Mon) | 245.00 | 245.00 | 241.00 | 241.00 | 13,267 |
| 14th Feb 2025 (Fri) | 242.00 | 245.00 | 242.00 | 245.00 | 0 |
| 13th Feb 2025 (Thu) | 246.00 | 246.00 | 246.00 | 242.00 | 6,554 |
| 12th Feb 2025 (Wed) | 250.00 | 250.00 | 250.00 | 258.00 | 2 |
| 11th Feb 2025 (Tue) | 256.00 | 258.00 | 256.00 | 258.00 | 1 |
| 10th Feb 2025 (Mon) | 262.00 | 262.00 | 262.00 | 256.00 | 5 |
| 7th Feb 2025 (Fri) | 253.00 | 254.00 | 253.00 | 254.00 | 0 |
| 6th Feb 2025 (Thu) | 253.00 | 253.00 | 253.00 | 253.00 | 0 |
| 5th Feb 2025 (Wed) | 253.00 | 253.00 | 253.00 | 253.00 | 0 |
| 4th Feb 2025 (Tue) | 260.00 | 260.00 | 253.00 | 253.00 | 0 |