| Date | Open | High | Low | Close | Volume |
| 25th Apr 2025 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 7 |
| 24th Apr 2025 (Thu) | 141.00 | 141.00 | 134.00 | 134.00 | 10,000 |
| 23rd Apr 2025 (Wed) | 136.00 | 145.00 | 136.00 | 141.00 | 21,701 |
| 22nd Apr 2025 (Tue) | 131.00 | 135.00 | 130.00 | 133.00 | 21,527 |
| 21st Apr 2025 (Mon) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 18th Apr 2025 (Fri) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 17th Apr 2025 (Thu) | 129.00 | 130.00 | 129.00 | 127.00 | 3,717 |
| 16th Apr 2025 (Wed) | 123.00 | 123.00 | 123.00 | 125.50 | 9 |
| 15th Apr 2025 (Tue) | 135.00 | 135.00 | 129.50 | 129.50 | 591 |
| 14th Apr 2025 (Mon) | 132.00 | 144.00 | 131.00 | 135.00 | 26,694 |
| 11th Apr 2025 (Fri) | 125.50 | 126.00 | 125.50 | 126.00 | 0 |
| 10th Apr 2025 (Thu) | 127.00 | 141.00 | 127.00 | 125.50 | 24,365 |
| 9th Apr 2025 (Wed) | 131.00 | 131.00 | 122.00 | 123.00 | 7,158 |
| 8th Apr 2025 (Tue) | 128.00 | 139.00 | 128.00 | 135.00 | 19,092 |
| 7th Apr 2025 (Mon) | 117.00 | 125.00 | 115.00 | 121.00 | 45,281 |
| 4th Apr 2025 (Fri) | 151.00 | 151.00 | 124.00 | 132.00 | 35,818 |
| 3rd Apr 2025 (Thu) | 166.00 | 166.00 | 155.00 | 159.00 | 16,701 |
| 2nd Apr 2025 (Wed) | 181.00 | 181.00 | 175.00 | 175.00 | 0 |
| 1st Apr 2025 (Tue) | 184.00 | 190.00 | 178.00 | 181.00 | 16,839 |
| 31st Mar 2025 (Mon) | 180.50 | 180.50 | 177.50 | 177.50 | 0 |
| 28th Mar 2025 (Fri) | 181.50 | 181.50 | 180.50 | 180.50 | 0 |
| 27th Mar 2025 (Thu) | 180.00 | 180.00 | 180.00 | 181.50 | 7,625 |
| 26th Mar 2025 (Wed) | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 25th Mar 2025 (Tue) | 177.00 | 177.00 | 177.00 | 177.00 | 5,745 |
| 24th Mar 2025 (Mon) | 177.00 | 177.00 | 177.00 | 177.00 | 2,000 |
| 21st Mar 2025 (Fri) | 184.00 | 184.00 | 177.00 | 177.00 | 0 |
| 20th Mar 2025 (Thu) | 180.00 | 184.00 | 180.00 | 184.00 | 1,695 |
| 19th Mar 2025 (Wed) | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 18th Mar 2025 (Tue) | 173.00 | 173.50 | 173.00 | 173.50 | 0 |
| 17th Mar 2025 (Mon) | 179.00 | 179.00 | 179.00 | 173.00 | 6,243 |
| 14th Mar 2025 (Fri) | 177.00 | 177.00 | 177.00 | 173.00 | 4,977 |
| 13th Mar 2025 (Thu) | 169.00 | 179.00 | 169.00 | 174.50 | 755 |
| 12th Mar 2025 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 1,970 |
| 11th Mar 2025 (Tue) | 168.00 | 174.00 | 168.00 | 169.00 | 8,448 |
| 10th Mar 2025 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 408 |
| 7th Mar 2025 (Fri) | 180.00 | 180.00 | 179.00 | 173.50 | 1,450 |
| 6th Mar 2025 (Thu) | 178.00 | 184.00 | 176.00 | 180.00 | 4,067 |
| 5th Mar 2025 (Wed) | 190.00 | 190.00 | 190.00 | 183.00 | 1,714 |
| 4th Mar 2025 (Tue) | 216.00 | 216.00 | 197.00 | 197.00 | 16,268 |
| 3rd Mar 2025 (Mon) | 212.00 | 220.00 | 212.00 | 220.00 | 0 |
| 28th Feb 2025 (Fri) | 204.00 | 224.00 | 204.00 | 212.00 | 28,260 |