| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 141.00 | 141.00 | 136.00 | 140.50 | 10,007 |
| 26th Jun 2025 (Thu) | 142.00 | 142.00 | 142.00 | 148.00 | 2,758 |
| 25th Jun 2025 (Wed) | 150.00 | 150.00 | 148.00 | 148.00 | 5,300 |
| 24th Jun 2025 (Tue) | 155.00 | 155.00 | 147.00 | 149.00 | 12,853 |
| 23rd Jun 2025 (Mon) | 174.00 | 174.00 | 160.00 | 161.00 | 22,381 |
| 20th Jun 2025 (Fri) | 171.00 | 172.00 | 171.00 | 172.00 | 2,144 |
| 19th Jun 2025 (Thu) | 164.50 | 167.00 | 164.50 | 167.00 | 0 |
| 18th Jun 2025 (Wed) | 165.00 | 165.00 | 164.50 | 164.50 | 1,203 |
| 17th Jun 2025 (Tue) | 161.00 | 167.00 | 161.00 | 165.00 | 19,809 |
| 16th Jun 2025 (Mon) | 164.00 | 173.00 | 155.00 | 155.00 | 26,599 |
| 13th Jun 2025 (Fri) | 154.00 | 166.00 | 154.00 | 165.00 | 18,662 |
| 12th Jun 2025 (Thu) | 149.50 | 149.50 | 149.50 | 149.50 | 0 |
| 11th Jun 2025 (Wed) | 147.00 | 149.50 | 147.00 | 149.50 | 0 |
| 10th Jun 2025 (Tue) | 138.00 | 149.00 | 138.00 | 147.00 | 13,117 |
| 9th Jun 2025 (Mon) | 144.00 | 144.00 | 144.00 | 139.00 | 1,738 |
| 6th Jun 2025 (Fri) | 137.00 | 140.00 | 137.00 | 139.00 | 20,681 |
| 5th Jun 2025 (Thu) | 132.50 | 132.50 | 132.50 | 132.50 | 672 |
| 4th Jun 2025 (Wed) | 124.00 | 124.00 | 124.00 | 132.50 | 50 |
| 3rd Jun 2025 (Tue) | 125.00 | 125.00 | 124.00 | 124.00 | 6,655 |
| 2nd Jun 2025 (Mon) | 131.00 | 131.00 | 131.00 | 128.50 | 3,116 |
| 30th May 2025 (Fri) | 123.00 | 125.00 | 123.00 | 125.00 | 4,472 |
| 29th May 2025 (Thu) | 124.00 | 131.00 | 124.00 | 126.00 | 7,404 |
| 28th May 2025 (Wed) | 128.00 | 130.00 | 128.00 | 127.50 | 8,967 |
| 27th May 2025 (Tue) | 128.00 | 128.00 | 123.50 | 123.50 | 771 |
| 26th May 2025 (Mon) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 23rd May 2025 (Fri) | 126.00 | 126.00 | 123.50 | 123.50 | 233 |
| 22nd May 2025 (Thu) | 128.00 | 128.00 | 123.00 | 126.00 | 13,870 |
| 21st May 2025 (Wed) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 20th May 2025 (Tue) | 130.00 | 130.00 | 130.00 | 132.50 | 182 |
| 19th May 2025 (Mon) | 132.50 | 132.50 | 132.00 | 132.00 | 422 |
| 16th May 2025 (Fri) | 134.00 | 134.00 | 133.00 | 132.50 | 6,957 |
| 15th May 2025 (Thu) | 149.00 | 149.00 | 140.00 | 140.00 | 13,488 |
| 14th May 2025 (Wed) | 152.00 | 152.00 | 149.00 | 150.00 | 3,568 |
| 13th May 2025 (Tue) | 149.00 | 149.00 | 149.00 | 149.00 | 675 |
| 12th May 2025 (Mon) | 131.00 | 153.00 | 131.00 | 146.00 | 16,020 |
| 9th May 2025 (Fri) | 120.00 | 131.00 | 120.00 | 126.00 | 11,563 |
| 8th May 2025 (Thu) | 116.00 | 116.00 | 116.00 | 116.00 | 8 |
| 7th May 2025 (Wed) | 120.00 | 120.00 | 120.00 | 116.00 | 14,629 |
| 6th May 2025 (Tue) | 118.75 | 118.75 | 116.50 | 116.50 | 0 |
| 5th May 2025 (Mon) | 118.75 | 118.75 | 118.75 | 118.75 | 0 |
| 2nd May 2025 (Fri) | 123.00 | 123.00 | 118.00 | 118.00 | 3,000 |
| 1st May 2025 (Thu) | 123.00 | 123.00 | 123.00 | 123.00 | 151 |
| 30th Apr 2025 (Wed) | 121.00 | 121.00 | 119.00 | 121.00 | 13,507 |
| 29th Apr 2025 (Tue) | 126.00 | 126.00 | 125.00 | 127.00 | 3,704 |