| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 145.00 | 152.00 | 142.00 | 144.00 | 59,579 |
| 10th Mar 2026 (Tue) | 186.00 | 186.00 | 172.00 | 172.00 | 22,741 |
| 9th Mar 2026 (Mon) | 198.00 | 206.00 | 194.00 | 196.50 | 43,147 |
| 6th Mar 2026 (Fri) | 202.00 | 202.00 | 192.00 | 193.00 | 28,972 |
| 5th Mar 2026 (Thu) | 186.00 | 200.00 | 175.00 | 195.00 | 78,552 |
| 4th Mar 2026 (Wed) | 190.00 | 190.00 | 177.00 | 179.50 | 72,014 |
| 3rd Mar 2026 (Tue) | 171.00 | 199.00 | 170.00 | 194.50 | 168,867 |
| 2nd Mar 2026 (Mon) | 172.00 | 200.00 | 170.00 | 170.00 | 125,938 |
| 27th Feb 2026 (Fri) | 171.00 | 171.00 | 166.00 | 165.50 | 15,352 |
| 26th Feb 2026 (Thu) | 163.00 | 166.00 | 159.00 | 163.50 | 9,409 |
| 25th Feb 2026 (Wed) | 168.00 | 172.00 | 150.00 | 157.00 | 111,246 |
| 24th Feb 2026 (Tue) | 148.00 | 159.00 | 148.00 | 157.50 | 34,516 |
| 23rd Feb 2026 (Mon) | 154.00 | 159.00 | 154.00 | 152.50 | 20,349 |
| 20th Feb 2026 (Fri) | 137.00 | 159.00 | 137.00 | 150.50 | 159,652 |
| 19th Feb 2026 (Thu) | 126.00 | 135.00 | 126.00 | 132.50 | 25,302 |
| 18th Feb 2026 (Wed) | 118.00 | 125.00 | 117.00 | 124.00 | 42,397 |
| 17th Feb 2026 (Tue) | 122.00 | 122.00 | 115.00 | 113.00 | 22,273 |
| 16th Feb 2026 (Mon) | 121.00 | 124.50 | 121.00 | 124.50 | 1,215 |
| 13th Feb 2026 (Fri) | 123.00 | 123.00 | 115.00 | 121.00 | 52,432 |
| 12th Feb 2026 (Thu) | 118.00 | 135.00 | 118.00 | 118.00 | 64,726 |
| 11th Feb 2026 (Wed) | 116.00 | 117.50 | 116.00 | 117.50 | 247 |
| 10th Feb 2026 (Tue) | 109.00 | 117.00 | 109.00 | 116.00 | 39,031 |
| 9th Feb 2026 (Mon) | 98.50 | 107.00 | 98.50 | 106.00 | 65,265 |
| 6th Feb 2026 (Fri) | 95.00 | 95.00 | 93.00 | 93.75 | 14,559 |
| 5th Feb 2026 (Thu) | 101.00 | 101.00 | 99.00 | 99.25 | 13,189 |
| 4th Feb 2026 (Wed) | 103.00 | 104.00 | 103.00 | 106.50 | 43,366 |
| 3rd Feb 2026 (Tue) | 102.00 | 102.00 | 99.50 | 99.00 | 39,080 |
| 2nd Feb 2026 (Mon) | 106.00 | 109.00 | 96.50 | 104.50 | 152,890 |
| 30th Jan 2026 (Fri) | 119.00 | 119.00 | 115.00 | 115.50 | 32,519 |
| 29th Jan 2026 (Thu) | 108.00 | 124.00 | 108.00 | 116.50 | 122,699 |
| 28th Jan 2026 (Wed) | 98.00 | 103.00 | 98.00 | 102.00 | 17,176 |
| 27th Jan 2026 (Tue) | 94.50 | 94.75 | 94.50 | 94.75 | 11,039 |
| 26th Jan 2026 (Mon) | 98.50 | 103.00 | 97.00 | 94.50 | 91,751 |
| 23rd Jan 2026 (Fri) | 94.50 | 95.50 | 94.50 | 96.50 | 31,357 |
| 22nd Jan 2026 (Thu) | 94.50 | 94.50 | 94.50 | 91.25 | 4,232 |
| 21st Jan 2026 (Wed) | 91.25 | 91.25 | 91.25 | 91.25 | 0 |
| 20th Jan 2026 (Tue) | 94.50 | 94.50 | 94.50 | 91.25 | 36 |
| 19th Jan 2026 (Mon) | 92.00 | 92.00 | 91.25 | 91.25 | 0 |
| 16th Jan 2026 (Fri) | 91.25 | 92.00 | 91.25 | 92.00 | 5,000 |
| 15th Jan 2026 (Thu) | 97.00 | 97.00 | 88.00 | 91.25 | 49,032 |
| 14th Jan 2026 (Wed) | 98.00 | 103.00 | 97.50 | 100.00 | 102,280 |
| 13th Jan 2026 (Tue) | 78.50 | 98.00 | 77.50 | 94.75 | 119,325 |
| 12th Jan 2026 (Mon) | 71.50 | 74.00 | 71.50 | 75.75 | 43,378 |