| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 110.50 | 110.50 | 109.50 | 109.50 | 0 |
| 17th Oct 2025 (Fri) | 111.00 | 112.00 | 109.00 | 110.50 | 12,422 |
| 16th Oct 2025 (Thu) | 118.00 | 118.00 | 118.00 | 116.50 | 10,118 |
| 15th Oct 2025 (Wed) | 128.00 | 128.00 | 119.00 | 120.00 | 4,111 |
| 14th Oct 2025 (Tue) | 120.00 | 120.00 | 120.00 | 123.50 | 1,036 |
| 13th Oct 2025 (Mon) | 121.00 | 121.00 | 118.00 | 121.00 | 6,525 |
| 10th Oct 2025 (Fri) | 125.00 | 129.00 | 125.00 | 123.50 | 375 |
| 9th Oct 2025 (Thu) | 140.00 | 140.00 | 128.00 | 127.50 | 23,213 |
| 8th Oct 2025 (Wed) | 131.00 | 131.00 | 131.00 | 135.00 | 1,491 |
| 7th Oct 2025 (Tue) | 137.00 | 137.00 | 137.00 | 135.00 | 2,347 |
| 6th Oct 2025 (Mon) | 128.00 | 129.00 | 128.00 | 132.50 | 19,199 |
| 3rd Oct 2025 (Fri) | 117.00 | 128.00 | 117.00 | 124.50 | 8,383 |
| 2nd Oct 2025 (Thu) | 125.00 | 126.00 | 125.00 | 121.50 | 13,679 |
| 1st Oct 2025 (Wed) | 119.00 | 120.50 | 119.00 | 120.50 | 0 |
| 30th Sep 2025 (Tue) | 125.00 | 125.00 | 123.00 | 119.00 | 9,968 |
| 29th Sep 2025 (Mon) | 138.00 | 140.00 | 130.00 | 128.50 | 11,114 |
| 26th Sep 2025 (Fri) | 133.00 | 134.00 | 133.00 | 134.00 | 0 |
| 25th Sep 2025 (Thu) | 135.00 | 135.00 | 135.00 | 133.00 | 6,042 |
| 24th Sep 2025 (Wed) | 131.50 | 131.50 | 131.50 | 131.50 | 83 |
| 23rd Sep 2025 (Tue) | 130.00 | 135.00 | 130.00 | 131.50 | 87,668 |
| 22nd Sep 2025 (Mon) | 127.00 | 127.00 | 126.00 | 126.00 | 13,258 |
| 19th Sep 2025 (Fri) | 127.00 | 135.00 | 127.00 | 131.00 | 5,301 |
| 18th Sep 2025 (Thu) | 132.00 | 133.00 | 132.00 | 132.50 | 4,000 |
| 17th Sep 2025 (Wed) | 124.00 | 128.00 | 124.00 | 127.50 | 16,834 |
| 16th Sep 2025 (Tue) | 118.00 | 118.00 | 118.00 | 121.50 | 1,003 |
| 15th Sep 2025 (Mon) | 122.00 | 126.00 | 122.00 | 120.00 | 1,767 |
| 12th Sep 2025 (Fri) | 120.00 | 124.00 | 120.00 | 119.50 | 190 |
| 11th Sep 2025 (Thu) | 122.00 | 123.00 | 122.00 | 122.50 | 11,747 |
| 10th Sep 2025 (Wed) | 121.00 | 121.00 | 121.00 | 121.00 | 1,200 |
| 9th Sep 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 1,999 |
| 8th Sep 2025 (Mon) | 127.00 | 127.00 | 126.00 | 126.00 | 3,012 |
| 5th Sep 2025 (Fri) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 4th Sep 2025 (Thu) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 3rd Sep 2025 (Wed) | 132.50 | 132.50 | 132.50 | 132.50 | 366 |
| 2nd Sep 2025 (Tue) | 132.50 | 132.50 | 132.50 | 132.50 | 17 |
| 1st Sep 2025 (Mon) | 132.50 | 132.50 | 132.50 | 132.50 | 2,736 |
| 29th Aug 2025 (Fri) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 28th Aug 2025 (Thu) | 136.00 | 145.00 | 133.00 | 132.50 | 16,104 |
| 27th Aug 2025 (Wed) | 136.00 | 136.00 | 136.00 | 140.50 | 1,688 |
| 26th Aug 2025 (Tue) | 134.50 | 140.50 | 134.50 | 140.50 | 734 |
| 25th Aug 2025 (Mon) | 134.50 | 134.50 | 134.50 | 134.50 | 0 |
| 22nd Aug 2025 (Fri) | 126.00 | 135.00 | 126.00 | 134.50 | 13,271 |
| 21st Aug 2025 (Thu) | 126.00 | 126.00 | 126.00 | 123.00 | 4,293 |