| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 137.00 | 140.00 | 137.00 | 139.00 | 20,681 |
| 5th Jun 2025 (Thu) | 132.50 | 132.50 | 132.50 | 132.50 | 672 |
| 4th Jun 2025 (Wed) | 124.00 | 124.00 | 124.00 | 132.50 | 50 |
| 3rd Jun 2025 (Tue) | 125.00 | 125.00 | 124.00 | 124.00 | 6,655 |
| 2nd Jun 2025 (Mon) | 131.00 | 131.00 | 131.00 | 128.50 | 3,116 |
| 30th May 2025 (Fri) | 123.00 | 125.00 | 123.00 | 125.00 | 4,472 |
| 29th May 2025 (Thu) | 124.00 | 131.00 | 124.00 | 126.00 | 7,404 |
| 28th May 2025 (Wed) | 128.00 | 130.00 | 128.00 | 127.50 | 8,967 |
| 27th May 2025 (Tue) | 128.00 | 128.00 | 123.50 | 123.50 | 771 |
| 26th May 2025 (Mon) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 23rd May 2025 (Fri) | 126.00 | 126.00 | 123.50 | 123.50 | 233 |
| 22nd May 2025 (Thu) | 128.00 | 128.00 | 123.00 | 126.00 | 13,870 |
| 21st May 2025 (Wed) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 20th May 2025 (Tue) | 130.00 | 130.00 | 130.00 | 132.50 | 182 |
| 19th May 2025 (Mon) | 132.50 | 132.50 | 132.00 | 132.00 | 422 |
| 16th May 2025 (Fri) | 134.00 | 134.00 | 133.00 | 132.50 | 6,957 |
| 15th May 2025 (Thu) | 149.00 | 149.00 | 140.00 | 140.00 | 13,488 |
| 14th May 2025 (Wed) | 152.00 | 152.00 | 149.00 | 150.00 | 3,568 |
| 13th May 2025 (Tue) | 149.00 | 149.00 | 149.00 | 149.00 | 675 |
| 12th May 2025 (Mon) | 131.00 | 153.00 | 131.00 | 146.00 | 16,020 |
| 9th May 2025 (Fri) | 120.00 | 131.00 | 120.00 | 126.00 | 11,563 |
| 8th May 2025 (Thu) | 116.00 | 116.00 | 116.00 | 116.00 | 8 |
| 7th May 2025 (Wed) | 120.00 | 120.00 | 120.00 | 116.00 | 14,629 |
| 6th May 2025 (Tue) | 118.75 | 118.75 | 116.50 | 116.50 | 0 |
| 5th May 2025 (Mon) | 118.75 | 118.75 | 118.75 | 118.75 | 0 |
| 2nd May 2025 (Fri) | 123.00 | 123.00 | 118.00 | 118.00 | 3,000 |
| 1st May 2025 (Thu) | 123.00 | 123.00 | 123.00 | 123.00 | 151 |
| 30th Apr 2025 (Wed) | 121.00 | 121.00 | 119.00 | 121.00 | 13,507 |
| 29th Apr 2025 (Tue) | 126.00 | 126.00 | 125.00 | 127.00 | 3,704 |
| 28th Apr 2025 (Mon) | 132.00 | 132.00 | 130.00 | 130.00 | 23,581 |
| 25th Apr 2025 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 7 |
| 24th Apr 2025 (Thu) | 141.00 | 141.00 | 134.00 | 134.00 | 10,000 |
| 23rd Apr 2025 (Wed) | 136.00 | 145.00 | 136.00 | 141.00 | 21,701 |
| 22nd Apr 2025 (Tue) | 131.00 | 135.00 | 130.00 | 133.00 | 21,527 |
| 21st Apr 2025 (Mon) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 18th Apr 2025 (Fri) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 17th Apr 2025 (Thu) | 129.00 | 130.00 | 129.00 | 127.00 | 3,717 |
| 16th Apr 2025 (Wed) | 123.00 | 123.00 | 123.00 | 125.50 | 9 |
| 15th Apr 2025 (Tue) | 135.00 | 135.00 | 129.50 | 129.50 | 591 |
| 14th Apr 2025 (Mon) | 132.00 | 144.00 | 131.00 | 135.00 | 26,694 |
| 11th Apr 2025 (Fri) | 125.50 | 126.00 | 125.50 | 126.00 | 0 |
| 10th Apr 2025 (Thu) | 127.00 | 141.00 | 127.00 | 125.50 | 24,365 |
| 9th Apr 2025 (Wed) | 131.00 | 131.00 | 122.00 | 123.00 | 7,158 |
| 8th Apr 2025 (Tue) | 128.00 | 139.00 | 128.00 | 135.00 | 19,092 |
| 7th Apr 2025 (Mon) | 117.00 | 125.00 | 115.00 | 121.00 | 45,281 |