| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 122.00 | 123.00 | 122.00 | 122.50 | 11,747 |
| 10th Sep 2025 (Wed) | 121.00 | 121.00 | 121.00 | 121.00 | 1,200 |
| 9th Sep 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 1,999 |
| 8th Sep 2025 (Mon) | 127.00 | 127.00 | 126.00 | 126.00 | 3,012 |
| 5th Sep 2025 (Fri) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 4th Sep 2025 (Thu) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 3rd Sep 2025 (Wed) | 132.50 | 132.50 | 132.50 | 132.50 | 366 |
| 2nd Sep 2025 (Tue) | 132.50 | 132.50 | 132.50 | 132.50 | 17 |
| 1st Sep 2025 (Mon) | 132.50 | 132.50 | 132.50 | 132.50 | 2,736 |
| 29th Aug 2025 (Fri) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 28th Aug 2025 (Thu) | 136.00 | 145.00 | 133.00 | 132.50 | 16,104 |
| 27th Aug 2025 (Wed) | 136.00 | 136.00 | 136.00 | 140.50 | 1,688 |
| 26th Aug 2025 (Tue) | 134.50 | 140.50 | 134.50 | 140.50 | 734 |
| 25th Aug 2025 (Mon) | 134.50 | 134.50 | 134.50 | 134.50 | 0 |
| 22nd Aug 2025 (Fri) | 126.00 | 135.00 | 126.00 | 134.50 | 13,271 |
| 21st Aug 2025 (Thu) | 126.00 | 126.00 | 126.00 | 123.00 | 4,293 |
| 20th Aug 2025 (Wed) | 124.00 | 126.00 | 119.00 | 122.50 | 9,968 |
| 19th Aug 2025 (Tue) | 127.00 | 127.00 | 118.00 | 126.50 | 13,258 |
| 18th Aug 2025 (Mon) | 128.00 | 128.00 | 127.00 | 127.00 | 24,404 |
| 15th Aug 2025 (Fri) | 131.50 | 132.00 | 131.50 | 132.00 | 5 |
| 14th Aug 2025 (Thu) | 132.00 | 132.00 | 131.50 | 131.50 | 3 |
| 13th Aug 2025 (Wed) | 128.00 | 134.00 | 128.00 | 132.00 | 12,133 |
| 12th Aug 2025 (Tue) | 136.00 | 137.00 | 135.00 | 132.00 | 38,001 |
| 11th Aug 2025 (Mon) | 137.00 | 142.00 | 132.00 | 132.00 | 24,602 |
| 8th Aug 2025 (Fri) | 136.00 | 145.00 | 136.00 | 140.50 | 11,177 |
| 7th Aug 2025 (Thu) | 145.00 | 145.00 | 139.50 | 139.50 | 13,609 |
| 6th Aug 2025 (Wed) | 141.00 | 145.00 | 140.00 | 145.00 | 18,312 |
| 5th Aug 2025 (Tue) | 141.00 | 141.00 | 140.00 | 137.50 | 5,823 |
| 4th Aug 2025 (Mon) | 144.00 | 145.00 | 135.00 | 140.00 | 23,763 |
| 1st Aug 2025 (Fri) | 162.00 | 162.00 | 152.00 | 151.00 | 13,152 |
| 31st Jul 2025 (Thu) | 181.00 | 181.00 | 167.00 | 170.00 | 27,450 |
| 30th Jul 2025 (Wed) | 175.00 | 175.00 | 172.00 | 172.00 | 17 |
| 29th Jul 2025 (Tue) | 180.00 | 182.00 | 180.00 | 175.00 | 2,794 |
| 28th Jul 2025 (Mon) | 165.00 | 176.00 | 165.00 | 174.50 | 4,585 |
| 25th Jul 2025 (Fri) | 176.00 | 176.00 | 175.00 | 168.50 | 4,865 |
| 24th Jul 2025 (Thu) | 160.00 | 161.00 | 160.00 | 167.00 | 6,281 |
| 23rd Jul 2025 (Wed) | 151.00 | 153.50 | 151.00 | 153.50 | 0 |
| 22nd Jul 2025 (Tue) | 153.00 | 153.00 | 153.00 | 151.00 | 2,783 |
| 21st Jul 2025 (Mon) | 157.50 | 157.50 | 154.00 | 154.00 | 0 |
| 18th Jul 2025 (Fri) | 149.00 | 150.00 | 148.00 | 157.50 | 7,451 |
| 17th Jul 2025 (Thu) | 142.00 | 143.00 | 142.00 | 143.00 | 8,778 |
| 16th Jul 2025 (Wed) | 152.00 | 152.00 | 145.00 | 139.00 | 8,406 |
| 15th Jul 2025 (Tue) | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 14th Jul 2025 (Mon) | 158.00 | 158.00 | 158.00 | 158.00 | 0 |