| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.95 | Automatic Execution |
15:08:18 - 16-Dec-25 |
| Buy* | 1 | $8.8775 | Automatic Execution |
09:35:25 - 16-Dec-25 |
| Buy* | 90 | $8.8775 | Automatic Execution |
09:35:25 - 16-Dec-25 |
| Unknown* | 0 | $8.7875 | SI Trade |
08:24:46 - 16-Dec-25 |
| Buy* | 10 | $8.7875 | Automatic Execution |
08:17:40 - 16-Dec-25 |
| Buy* | 5 | $9.8175 | Automatic Execution |
14:38:42 - 15-Dec-25 |
| Buy* | 35 | $9.8225 | Automatic Execution |
13:44:57 - 15-Dec-25 |
| Buy* | 19 | $9.81 | Automatic Execution |
13:29:29 - 15-Dec-25 |
| Buy* | 20 | $9.81 | Automatic Execution |
13:29:29 - 15-Dec-25 |
| Buy* | 1 | $9.7475 | Automatic Execution |
10:41:43 - 15-Dec-25 |
| Buy* | 25 | $9.7575 | Automatic Execution |
10:16:37 - 15-Dec-25 |
| Sell* | 9 | $9.4425 | Automatic Execution |
15:58:33 - 12-Dec-25 |
| Buy* | 271 | $9.845 | Automatic Execution |
15:01:06 - 11-Dec-25 |
| Sell* | 1 | $10.08 | Automatic Execution |
14:22:39 - 11-Dec-25 |
| Buy* | 1 | $9.965 | Automatic Execution |
09:45:25 - 11-Dec-25 |
| Sell* | 22 | $9.805 | SI Trade |
09:43:16 - 11-Dec-25 |
| Unknown* | 0 | $10.17 | SI Trade |
14:49:35 - 10-Dec-25 |
| Buy* | 10 | $10.26 | Automatic Execution |
09:22:44 - 10-Dec-25 |
| Buy* | 500 | $10.3234 | Ordinary |
08:26:42 - 09-Dec-25 |
| Unknown* | 0 | $10.195 | SI Trade |
08:00:16 - 09-Dec-25 |
| Sell* | 68 | $10.17 | Uncrossing Trade |
16:35:07 - 08-Dec-25 |
| Buy* | 1 | $10.12 | Automatic Execution |
16:04:10 - 08-Dec-25 |
| Buy* | 1 | $10.42 | Automatic Execution |
14:43:16 - 08-Dec-25 |
| Buy* | 22 | $10.47 | SI Trade |
13:15:29 - 08-Dec-25 |
| Unknown* | 0 | $10.415 | SI Trade |
08:00:11 - 08-Dec-25 |
| Sell* | 5 | $9.76 | Automatic Execution |
14:42:19 - 05-Dec-25 |
| Sell* | 10 | $9.7075 | Automatic Execution |
10:45:58 - 05-Dec-25 |
| Unknown* | 0 | $9.70 | SI Trade |
09:35:49 - 05-Dec-25 |
| Sell* | 3 | $9.6825 | SI Trade |
08:15:00 - 05-Dec-25 |
| Sell* | 20 | $9.165 | Automatic Execution |
16:05:11 - 04-Dec-25 |
| Sell* | 10 | $9.24 | Automatic Execution |
14:53:47 - 03-Dec-25 |
| Sell* | 30 | $9.48 | Automatic Execution |
12:36:25 - 03-Dec-25 |
| Buy* | 23 | $9.33 | SI Trade |
16:09:29 - 02-Dec-25 |
| Buy* | 229 | $9.3425 | Automatic Execution |
15:54:09 - 02-Dec-25 |
| Sell* | 270 | $9.35 | Automatic Execution |
15:54:09 - 02-Dec-25 |
| Sell* | 64 | $9.275 | Automatic Execution |
12:41:38 - 02-Dec-25 |
| Buy* | 64 | $9.40 | Automatic Execution |
11:56:44 - 02-Dec-25 |
| Unknown* | 0 | $9.26 | SI Trade |
10:20:42 - 02-Dec-25 |
| Buy* | 50 | $8.7975 | Automatic Execution |
15:33:42 - 01-Dec-25 |
| Sell* | 5 | $8.9375 | Automatic Execution |
15:57:53 - 28-Nov-25 |
| Buy* | 29 | $8.94 | SI Trade |
15:51:28 - 28-Nov-25 |
| Sell* | 6 | $8.7975 | Automatic Execution |
13:53:01 - 28-Nov-25 |
| Buy* | 91 | $8.71 | Automatic Execution |
10:33:42 - 28-Nov-25 |
| Sell* | 89 | $8.7175 | Automatic Execution |
10:33:42 - 28-Nov-25 |
| Sell* | 1 | $8.7175 | Automatic Execution |
10:28:19 - 28-Nov-25 |
| Buy* | 13 | $8.70 | Automatic Execution |
09:31:56 - 28-Nov-25 |
| Sell* | 643 | $8.6225 | Uncrossing Trade |
08:05:48 - 28-Nov-25 |
| Unknown* | 0 | $8.7625 | SI Trade |
08:00:23 - 28-Nov-25 |
| Buy* | 16 | $8.7625 | SI Trade |
08:00:23 - 28-Nov-25 |
| Sell* | 5 | $9.04 | Automatic Execution |
14:41:18 - 27-Nov-25 |
| Sell* | 140 | $9.04 | Automatic Execution |
14:40:34 - 27-Nov-25 |
| Sell* | 2 | $9.115 | Uncrossing Trade |
16:35:07 - 26-Nov-25 |
| Sell* | 10 | $9.0825 | Automatic Execution |
16:28:52 - 26-Nov-25 |
| Buy* | 10 | $9.075 | Automatic Execution |
16:16:58 - 26-Nov-25 |
| Sell* | 819 | $8.975 | Automatic Execution |
16:10:59 - 26-Nov-25 |
| Sell* | 300 | $9.05 | Automatic Execution |
16:10:59 - 26-Nov-25 |
| Sell* | 926 | $8.9875 | Automatic Execution |
16:08:03 - 26-Nov-25 |
| Sell* | 300 | $9.055 | Automatic Execution |
16:08:03 - 26-Nov-25 |
| Sell* | 973 | $9.055 | SI Trade |
16:08:01 - 26-Nov-25 |
| Sell* | 1,290 | $9.0675 | SI Trade |
16:06:43 - 26-Nov-25 |
| Sell* | 81 | $9.065 | SI Trade |
16:06:40 - 26-Nov-25 |
| Sell* | 81 | $9.0725 | Automatic Execution |
16:06:15 - 26-Nov-25 |
| Sell* | 81 | $9.0725 | SI Trade |
16:06:15 - 26-Nov-25 |
| Sell* | 82 | $9.0675 | Automatic Execution |
16:05:57 - 26-Nov-25 |
| Sell* | 81 | $9.0625 | SI Trade |
16:05:55 - 26-Nov-25 |
| Sell* | 28 | $8.99 | Automatic Execution |
16:05:39 - 26-Nov-25 |
| Sell* | 54 | $9.065 | Automatic Execution |
16:05:39 - 26-Nov-25 |
| Sell* | 82 | $9.065 | SI Trade |
16:05:37 - 26-Nov-25 |
| Sell* | 82 | $9.065 | Automatic Execution |
16:05:36 - 26-Nov-25 |
| Sell* | 82 | $9.065 | SI Trade |
16:05:34 - 26-Nov-25 |
| Sell* | 82 | $9.065 | Automatic Execution |
16:05:33 - 26-Nov-25 |
| Sell* | 82 | $9.065 | SI Trade |
16:05:31 - 26-Nov-25 |
| Sell* | 82 | $9.065 | Automatic Execution |
16:05:30 - 26-Nov-25 |
| Sell* | 81 | $9.065 | SI Trade |
16:05:28 - 26-Nov-25 |
| Sell* | 82 | $9.00 | Automatic Execution |
16:05:15 - 26-Nov-25 |
| Sell* | 82 | $9.0675 | SI Trade |
16:05:13 - 26-Nov-25 |
| Sell* | 82 | $9.0675 | Automatic Execution |
16:05:12 - 26-Nov-25 |
| Sell* | 82 | $9.0675 | SI Trade |
16:05:10 - 26-Nov-25 |
| Sell* | 32 | $8.985 | Automatic Execution |
16:04:54 - 26-Nov-25 |
| Sell* | 51 | $9.0575 | Automatic Execution |
16:04:54 - 26-Nov-25 |
| Sell* | 83 | $9.0575 | SI Trade |
16:04:52 - 26-Nov-25 |
| Sell* | 83 | $9.0575 | Automatic Execution |
16:04:51 - 26-Nov-25 |
| Sell* | 83 | $9.0575 | SI Trade |
16:04:51 - 26-Nov-25 |
| Sell* | 83 | $9.0575 | Automatic Execution |
16:04:36 - 26-Nov-25 |
| Sell* | 83 | $9.0575 | SI Trade |
16:04:35 - 26-Nov-25 |
| Sell* | 83 | $9.0575 | Automatic Execution |
16:04:33 - 26-Nov-25 |
| Sell* | 82 | $9.055 | SI Trade |
16:04:31 - 26-Nov-25 |
| Sell* | 32 | $8.975 | Automatic Execution |
16:04:15 - 26-Nov-25 |
| Sell* | 51 | $9.05 | Automatic Execution |
16:04:15 - 26-Nov-25 |
| Sell* | 83 | $9.05 | SI Trade |
16:04:13 - 26-Nov-25 |
| Sell* | 83 | $9.05 | Automatic Execution |
16:04:12 - 26-Nov-25 |
| Sell* | 83 | $9.05 | SI Trade |
16:04:10 - 26-Nov-25 |
| Sell* | 83 | $9.05 | Automatic Execution |
16:04:09 - 26-Nov-25 |
| Sell* | 83 | $9.05 | SI Trade |
16:04:07 - 26-Nov-25 |
| Sell* | 83 | $9.05 | Automatic Execution |
16:04:06 - 26-Nov-25 |
| Sell* | 55 | $9.05 | SI Trade |
16:04:04 - 26-Nov-25 |
| Sell* | 27 | $9.05 | SI Trade |
16:03:35 - 26-Nov-25 |
| Sell* | 54 | $9.055 | Automatic Execution |
16:03:06 - 26-Nov-25 |
| Sell* | 54 | $9.05 | SI Trade |
16:03:05 - 26-Nov-25 |
| Sell* | 54 | $9.055 | SI Trade |
16:03:02 - 26-Nov-25 |
| Sell* | 27 | $9.05 | SI Trade |
16:02:52 - 26-Nov-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
15:54:50 - 26-Nov-25 |
| Buy* | 60 | $8.95 | Automatic Execution |
15:34:22 - 26-Nov-25 |
| Sell* | 44 | $8.8175 | Automatic Execution |
15:01:55 - 26-Nov-25 |
| Buy* | 40 | $8.95 | Automatic Execution |
14:35:32 - 26-Nov-25 |
| Sell* | 26 | $8.7425 | SI Trade |
13:27:07 - 26-Nov-25 |
| Buy* | 85 | $8.9375 | Automatic Execution |
12:26:35 - 26-Nov-25 |
| Buy* | 500 | $8.935 | Automatic Execution |
12:26:35 - 26-Nov-25 |
| Buy* | 15 | $8.9125 | Automatic Execution |
12:26:35 - 26-Nov-25 |
| Buy* | 100 | $8.875 | Automatic Execution |
12:26:35 - 26-Nov-25 |
| Sell* | 17 | $8.82 | Automatic Execution |
11:29:33 - 26-Nov-25 |
| Buy* | 58 | $8.82 | Automatic Execution |
10:08:05 - 26-Nov-25 |
| Buy* | 43 | $8.82 | Automatic Execution |
10:08:05 - 26-Nov-25 |
| Buy* | 478 | $8.82 | Automatic Execution |
10:08:05 - 26-Nov-25 |
| Buy* | 711 | $8.82 | Automatic Execution |
10:08:05 - 26-Nov-25 |
| Buy* | 711 | $8.82 | Automatic Execution |
10:08:05 - 26-Nov-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
10:08:05 - 26-Nov-25 |
| Buy* | 10 | $8.8925 | Automatic Execution |
10:01:23 - 26-Nov-25 |
| Sell* | 100 | $8.965 | Automatic Execution |
08:54:40 - 26-Nov-25 |
| Buy* | 35 | $8.3525 | Automatic Execution |
15:35:06 - 25-Nov-25 |
| Buy* | 300 | $8.2925 | Automatic Execution |
15:35:06 - 25-Nov-25 |
| Sell* | 18 | $8.1875 | SI Trade |
15:21:07 - 25-Nov-25 |
| Buy* | 782 | $8.36 | SI Trade |
14:41:50 - 25-Nov-25 |
| Buy* | 885 | $8.38 | SI Trade |
14:41:49 - 25-Nov-25 |
| Buy* | 470 | $8.38 | Automatic Execution |
14:41:49 - 25-Nov-25 |
| Buy* | 415 | $8.38 | Automatic Execution |
14:41:49 - 25-Nov-25 |
| Buy* | 885 | $8.38 | SI Trade |
14:41:47 - 25-Nov-25 |
| Buy* | 885 | $8.38 | Automatic Execution |
14:41:47 - 25-Nov-25 |
| Buy* | 885 | $8.36 | SI Trade |
14:41:34 - 25-Nov-25 |
| Buy* | 585 | $8.39 | Automatic Execution |
14:41:34 - 25-Nov-25 |
| Buy* | 300 | $8.36 | Automatic Execution |
14:41:34 - 25-Nov-25 |
| Buy* | 53 | $8.3775 | SI Trade |
14:41:18 - 25-Nov-25 |
| Buy* | 585 | $8.41 | Automatic Execution |
14:41:18 - 25-Nov-25 |
| Buy* | 300 | $8.3775 | Automatic Execution |
14:41:18 - 25-Nov-25 |
| Buy* | 53 | $8.3725 | SI Trade |
14:41:02 - 25-Nov-25 |
| Buy* | 18 | $8.4125 | Automatic Execution |
14:41:02 - 25-Nov-25 |
| Buy* | 35 | $8.3725 | Automatic Execution |
14:41:02 - 25-Nov-25 |
| Buy* | 53 | $8.3725 | SI Trade |
14:41:02 - 25-Nov-25 |
| Buy* | 53 | $8.3725 | Automatic Execution |
14:41:02 - 25-Nov-25 |
| Buy* | 53 | $8.3725 | SI Trade |
14:40:57 - 25-Nov-25 |
| Buy* | 53 | $8.3725 | SI Trade |
14:40:57 - 25-Nov-25 |
| Buy* | 53 | $8.3725 | Automatic Execution |
14:40:57 - 25-Nov-25 |
| Buy* | 53 | $8.3725 | Automatic Execution |
14:40:57 - 25-Nov-25 |
| Buy* | 53 | $8.3725 | SI Trade |
14:40:57 - 25-Nov-25 |
| Buy* | 53 | $8.3725 | Automatic Execution |
14:40:57 - 25-Nov-25 |
| Buy* | 44 | $8.3725 | SI Trade |
14:40:56 - 25-Nov-25 |
| Buy* | 53 | $8.3725 | Automatic Execution |
14:40:56 - 25-Nov-25 |
| Buy* | 44 | $8.415 | Automatic Execution |
12:13:51 - 25-Nov-25 |
| Sell* | 1,246 | $8.1575 | Automatic Execution |
09:45:01 - 25-Nov-25 |
| Sell* | 911 | $8.1575 | Automatic Execution |
09:45:01 - 25-Nov-25 |
| Sell* | 879 | $8.16 | Automatic Execution |
09:45:01 - 25-Nov-25 |
| Sell* | 200 | $8.16 | Automatic Execution |
09:45:01 - 25-Nov-25 |
| Sell* | 300 | $8.1625 | Automatic Execution |
09:45:01 - 25-Nov-25 |
| Sell* | 100 | $8.2125 | Automatic Execution |
09:45:01 - 25-Nov-25 |
| Sell* | 11 | $8.1275 | Automatic Execution |
08:32:19 - 25-Nov-25 |
| Sell* | 10 | $8.155 | Automatic Execution |
13:33:08 - 24-Nov-25 |
| Buy* | 7 | $8.14 | Automatic Execution |
13:10:56 - 24-Nov-25 |
| Unknown* | 0 | $8.32 | SI Trade |
08:00:16 - 24-Nov-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:36:55 - 21-Nov-25 |
| Sell* | 10 | $8.10 | Automatic Execution |
14:46:40 - 21-Nov-25 |
| Sell* | 10 | $8.10 | Automatic Execution |
14:46:40 - 21-Nov-25 |
| Sell* | 1 | $8.2125 | Automatic Execution |
14:28:20 - 21-Nov-25 |
| Sell* | 1 | $8.2125 | Automatic Execution |
14:28:20 - 21-Nov-25 |
| Sell* | 1 | $8.2125 | Automatic Execution |
14:28:20 - 21-Nov-25 |
| Buy* | 2 | $8.2125 | Automatic Execution |
13:21:42 - 21-Nov-25 |
| Buy* | 1 | $8.065 | Automatic Execution |
11:27:29 - 21-Nov-25 |
| Sell* | 65 | $7.73 | Automatic Execution |
10:40:17 - 21-Nov-25 |
| Sell* | 90 | $7.76 | Automatic Execution |
10:40:17 - 21-Nov-25 |
| Sell* | 100 | $7.9575 | Automatic Execution |
09:31:55 - 21-Nov-25 |
| Sell* | 200 | $7.96 | Automatic Execution |
09:31:55 - 21-Nov-25 |
| Sell* | 90 | $8.02 | Automatic Execution |
09:31:55 - 21-Nov-25 |
| Sell* | 320 | $7.9575 | Automatic Execution |
09:31:55 - 21-Nov-25 |
| Sell* | 18 | $7.98 | SI Trade |
08:54:08 - 21-Nov-25 |
| Sell* | 31 | $7.98 | SI Trade |
08:54:08 - 21-Nov-25 |
| Buy* | 5 | $8.1675 | SI Trade |
08:50:44 - 21-Nov-25 |
| Sell* | 28 | $7.9575 | SI Trade |
08:46:30 - 21-Nov-25 |
| Unknown* | 0 | $8.05 | SI Trade |
08:11:50 - 21-Nov-25 |
| Sell* | 45 | $7.8525 | Automatic Execution |
08:04:01 - 21-Nov-25 |
| Buy* | 20 | $9.30 | Automatic Execution |
15:47:14 - 20-Nov-25 |
| Sell* | 20 | $9.2825 | Automatic Execution |
10:40:36 - 20-Nov-25 |
| Unknown* | 0 | $9.45 | SI Trade |
08:07:05 - 20-Nov-25 |
| Sell* | 27 | $9.1475 | Automatic Execution |
15:28:41 - 19-Nov-25 |
| Buy* | 62 | $9.165 | Automatic Execution |
15:11:25 - 19-Nov-25 |
| Sell* | 67 | $9.0675 | Automatic Execution |
15:10:50 - 19-Nov-25 |
| Sell* | 10 | $9.0575 | Automatic Execution |
14:58:29 - 19-Nov-25 |
| Buy* | 7 | $8.9925 | Automatic Execution |
14:49:16 - 19-Nov-25 |
| Sell* | 3 | $8.88 | Automatic Execution |
13:45:00 - 19-Nov-25 |
| Buy* | 50 | $9.00 | Automatic Execution |
12:59:17 - 19-Nov-25 |
| Buy* | 90 | $9.00 | Automatic Execution |
12:57:48 - 19-Nov-25 |
| Buy* | 90 | $9.00 | Automatic Execution |
12:57:33 - 19-Nov-25 |
| Buy* | 90 | $9.00 | Automatic Execution |
12:57:17 - 19-Nov-25 |
| Buy* | 90 | $9.00 | Automatic Execution |
12:57:02 - 19-Nov-25 |
| Buy* | 90 | $9.00 | Automatic Execution |
12:56:47 - 19-Nov-25 |
| Buy* | 216 | $9.00 | Automatic Execution |
11:21:39 - 19-Nov-25 |
| Buy* | 284 | $9.00 | Automatic Execution |
11:21:39 - 19-Nov-25 |
| Buy* | 10 | $9.235 | Automatic Execution |
16:27:36 - 18-Nov-25 |
| Buy* | 1 | $9.11 | Automatic Execution |
15:48:28 - 18-Nov-25 |
| Sell* | 586 | $9.09 | Automatic Execution |
15:02:07 - 18-Nov-25 |
| Sell* | 253 | $9.09 | Automatic Execution |
15:02:06 - 18-Nov-25 |
| Sell* | 107 | $9.09 | Automatic Execution |
15:02:06 - 18-Nov-25 |