| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 215 | $6.7125 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 120 | $6.6925 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 5 | $6.7125 | Automatic Execution |
10:29:55 - 19-Sep-25 |
| Buy* | 2 | $6.72 | Automatic Execution |
10:29:36 - 19-Sep-25 |
| Buy* | 128 | $6.7375 | Automatic Execution |
09:17:24 - 19-Sep-25 |
| Buy* | 10 | $6.7375 | Automatic Execution |
09:14:48 - 19-Sep-25 |
| Buy* | 2 | $6.745 | SI Trade |
08:37:26 - 19-Sep-25 |
| Buy* | 12 | $6.875 | Automatic Execution |
16:13:37 - 18-Sep-25 |
| Sell* | 41 | $6.88 | Automatic Execution |
15:31:40 - 18-Sep-25 |
| Sell* | 10 | $6.925 | Automatic Execution |
13:58:09 - 18-Sep-25 |
| Sell* | 120 | $6.9325 | Automatic Execution |
12:45:49 - 18-Sep-25 |
| Sell* | 144 | $6.9825 | Automatic Execution |
12:17:19 - 18-Sep-25 |
| Sell* | 139 | $6.9825 | Automatic Execution |
12:16:44 - 18-Sep-25 |
| Buy* | 1 | $6.9825 | Automatic Execution |
08:58:08 - 18-Sep-25 |
| Buy* | 30 | $6.6875 | Automatic Execution |
10:44:14 - 17-Sep-25 |
| Buy* | 4 | $6.6875 | Automatic Execution |
10:44:14 - 17-Sep-25 |
| Unknown* | 0 | $6.6875 | SI Trade |
08:48:05 - 17-Sep-25 |
| Buy* | 128 | $6.975 | Automatic Execution |
08:25:47 - 16-Sep-25 |
| Unknown* | 0 | $7.16 | SI Trade |
08:04:14 - 16-Sep-25 |
| Buy* | 9 | $7.16 | SI Trade |
08:04:13 - 16-Sep-25 |
| Sell* | 77 | $6.5025 | Automatic Execution |
14:51:44 - 15-Sep-25 |
| Sell* | 11 | $6.50 | SI Trade |
14:51:42 - 15-Sep-25 |
| Sell* | 38 | $6.50 | SI Trade |
14:51:33 - 15-Sep-25 |
| Buy* | 130 | $6.4725 | Automatic Execution |
12:57:47 - 15-Sep-25 |
| Buy* | 130 | $6.4725 | Automatic Execution |
12:57:10 - 15-Sep-25 |
| Buy* | 130 | $6.4725 | Automatic Execution |
12:56:44 - 15-Sep-25 |
| Buy* | 130 | $6.4725 | Automatic Execution |
12:55:59 - 15-Sep-25 |
| Buy* | 130 | $6.4725 | Automatic Execution |
12:55:43 - 15-Sep-25 |
| Buy* | 130 | $6.4725 | Automatic Execution |
12:54:43 - 15-Sep-25 |
| Buy* | 130 | $6.4725 | Automatic Execution |
12:54:03 - 15-Sep-25 |
| Buy* | 130 | $6.4725 | Automatic Execution |
12:53:47 - 15-Sep-25 |
| Buy* | 130 | $6.48 | Automatic Execution |
12:52:56 - 15-Sep-25 |
| Buy* | 130 | $6.48 | Automatic Execution |
12:48:27 - 15-Sep-25 |
| Buy* | 130 | $6.475 | Automatic Execution |
12:47:49 - 15-Sep-25 |
| Buy* | 130 | $6.475 | Automatic Execution |
12:45:45 - 15-Sep-25 |
| Buy* | 194 | $6.3825 | Automatic Execution |
15:22:12 - 12-Sep-25 |
| Sell* | 1 | $6.39 | Automatic Execution |
14:30:56 - 12-Sep-25 |
| Sell* | 30 | $6.39 | Automatic Execution |
13:33:41 - 12-Sep-25 |
| Buy* | 1 | $6.4375 | Automatic Execution |
13:29:27 - 12-Sep-25 |
| Buy* | 1 | $6.44 | Automatic Execution |
13:19:10 - 12-Sep-25 |
| Buy* | 1 | $6.44 | Automatic Execution |
12:38:54 - 12-Sep-25 |
| Buy* | 1 | $6.44 | Automatic Execution |
11:04:59 - 12-Sep-25 |
| Buy* | 1 | $6.44 | Automatic Execution |
10:43:56 - 12-Sep-25 |
| Sell* | 1 | $6.445 | Automatic Execution |
10:28:57 - 12-Sep-25 |
| Buy* | 50 | $6.5125 | Automatic Execution |
10:16:22 - 12-Sep-25 |
| Buy* | 1 | $6.445 | Automatic Execution |
09:55:41 - 12-Sep-25 |
| Sell* | 1 | $6.4575 | Automatic Execution |
09:48:23 - 12-Sep-25 |
| Sell* | 100 | $6.4575 | Automatic Execution |
08:43:04 - 12-Sep-25 |
| Sell* | 100 | $6.4675 | Automatic Execution |
08:43:04 - 12-Sep-25 |
| Buy* | 10 | $6.3025 | SI Trade |
15:32:36 - 11-Sep-25 |
| Sell* | 72 | $6.2575 | Automatic Execution |
14:54:37 - 11-Sep-25 |
| Sell* | 2 | $5.84 | Automatic Execution |
14:29:51 - 10-Sep-25 |
| Sell* | 15 | $5.855 | SI Trade |
13:35:57 - 10-Sep-25 |
| Sell* | 21 | $5.8275 | Automatic Execution |
13:35:41 - 10-Sep-25 |
| Sell* | 150 | $5.855 | Automatic Execution |
13:35:41 - 10-Sep-25 |
| Sell* | 170 | $5.855 | SI Trade |
13:35:39 - 10-Sep-25 |
| Sell* | 21 | $5.795 | Automatic Execution |
13:35:23 - 10-Sep-25 |
| Sell* | 150 | $5.8575 | Automatic Execution |
13:35:23 - 10-Sep-25 |
| Sell* | 143 | $5.8575 | SI Trade |
13:35:21 - 10-Sep-25 |
| Sell* | 70 | $5.8625 | SI Trade |
13:34:59 - 10-Sep-25 |
| Sell* | 80 | $5.83 | Automatic Execution |
12:13:04 - 10-Sep-25 |
| Unknown* | 0 | $5.4725 | SI Trade |
08:19:17 - 09-Sep-25 |
| Unknown* | 0 | $5.4725 | SI Trade |
08:19:06 - 09-Sep-25 |
| Unknown* | 0 | $5.4725 | SI Trade |
08:19:06 - 09-Sep-25 |
| Unknown* | 0 | $5.4725 | SI Trade |
08:19:06 - 09-Sep-25 |
| Unknown* | 0 | $5.4725 | SI Trade |
08:19:06 - 09-Sep-25 |
| Unknown* | 0 | $5.4725 | SI Trade |
08:19:06 - 09-Sep-25 |
| Unknown* | 0 | $5.4725 | SI Trade |
08:19:06 - 09-Sep-25 |
| Unknown* | 0 | $5.4725 | SI Trade |
08:19:06 - 09-Sep-25 |
| Unknown* | 0 | $5.4725 | SI Trade |
08:19:06 - 09-Sep-25 |
| Unknown* | 0 | $5.4725 | SI Trade |
08:19:06 - 09-Sep-25 |
| Unknown* | 0 | $5.4725 | SI Trade |
08:19:06 - 09-Sep-25 |
| Unknown* | 0 | $5.4725 | SI Trade |
08:19:06 - 09-Sep-25 |
| Unknown* | 0 | $5.4725 | SI Trade |
08:19:06 - 09-Sep-25 |
| Unknown* | 0 | $5.4725 | SI Trade |
08:19:06 - 09-Sep-25 |
| Sell* | 256 | $5.32 | Automatic Execution |
15:23:29 - 08-Sep-25 |
| Sell* | 1 | $5.315 | SI Trade |
14:45:34 - 08-Sep-25 |
| Unknown* | 0 | $5.2575 | SI Trade |
14:30:00 - 08-Sep-25 |
| Sell* | 20 | $5.2575 | SI Trade |
13:23:58 - 08-Sep-25 |
| Unknown* | 0 | $5.2225 | SI Trade |
09:36:20 - 08-Sep-25 |
| Unknown* | 0 | $5.235 | SI Trade |
08:18:06 - 08-Sep-25 |
| Unknown* | 0 | $5.235 | SI Trade |
08:18:06 - 08-Sep-25 |
| Unknown* | 0 | $5.235 | SI Trade |
08:18:06 - 08-Sep-25 |
| Unknown* | 0 | $5.2525 | SI Trade |
14:04:34 - 05-Sep-25 |
| Unknown* | 0 | $5.22 | SI Trade |
14:04:02 - 05-Sep-25 |
| Unknown* | 0 | $5.22 | SI Trade |
14:04:02 - 05-Sep-25 |
| Unknown* | 0 | $5.27 | SI Trade |
14:03:22 - 05-Sep-25 |
| Buy* | 20 | $5.26 | Automatic Execution |
13:55:01 - 05-Sep-25 |
| Sell* | 87 | $5.21 | Automatic Execution |
13:31:34 - 05-Sep-25 |
| Sell* | 16 | $5.21 | SI Trade |
13:31:31 - 05-Sep-25 |
| Sell* | 95 | $5.205 | SI Trade |
13:31:26 - 05-Sep-25 |
| Sell* | 47 | $5.20 | SI Trade |
13:31:18 - 05-Sep-25 |
| Buy* | 194 | $5.175 | Automatic Execution |
11:48:32 - 05-Sep-25 |
| Sell* | 160 | $5.175 | Automatic Execution |
11:48:32 - 05-Sep-25 |
| Buy* | 128 | $5.15 | Automatic Execution |
12:22:46 - 04-Sep-25 |
| Sell* | 128 | $5.155 | Automatic Execution |
09:32:38 - 04-Sep-25 |
| Unknown* | 0 | $5.035 | SI Trade |
10:00:41 - 03-Sep-25 |
| Unknown* | 0 | $5.035 | SI Trade |
10:00:41 - 03-Sep-25 |
| Unknown* | 0 | $5.035 | SI Trade |
10:00:41 - 03-Sep-25 |
| Unknown* | 0 | $5.05 | SI Trade |
08:34:45 - 03-Sep-25 |
| Unknown* | 0 | $5.05 | SI Trade |
08:34:35 - 03-Sep-25 |
| Unknown* | 0 | $5.05 | SI Trade |
08:34:24 - 03-Sep-25 |
| Sell* | 3 | $5.05 | SI Trade |
08:34:03 - 03-Sep-25 |
| Sell* | 15 | $4.95 | Automatic Execution |
15:50:17 - 02-Sep-25 |
| Sell* | 5 | $4.95 | Automatic Execution |
15:50:17 - 02-Sep-25 |
| Sell* | 1 | $4.954 | Automatic Execution |
15:48:52 - 02-Sep-25 |
| Sell* | 1 | $4.955 | Automatic Execution |
15:48:52 - 02-Sep-25 |
| Sell* | 1 | $4.959 | Automatic Execution |
15:48:36 - 02-Sep-25 |
| Sell* | 1 | $4.96 | Automatic Execution |
15:45:42 - 02-Sep-25 |
| Sell* | 10 | $4.97 | Automatic Execution |
15:37:59 - 02-Sep-25 |
| Sell* | 1 | $4.97 | Automatic Execution |
15:37:59 - 02-Sep-25 |
| Sell* | 2 | $4.975 | Automatic Execution |
15:37:30 - 02-Sep-25 |
| Sell* | 2 | $4.975 | Automatic Execution |
15:37:30 - 02-Sep-25 |
| Buy* | 1 | $4.975 | Automatic Execution |
15:37:10 - 02-Sep-25 |
| Buy* | 5 | $4.975 | Automatic Execution |
15:35:55 - 02-Sep-25 |
| Buy* | 1 | $4.975 | Automatic Execution |
15:35:44 - 02-Sep-25 |
| Sell* | 5 | $4.97 | Automatic Execution |
15:35:00 - 02-Sep-25 |
| Sell* | 1 | $4.97 | Automatic Execution |
15:35:00 - 02-Sep-25 |
| Sell* | 1 | $4.972 | Automatic Execution |
15:35:00 - 02-Sep-25 |
| Sell* | 1 | $4.973 | Automatic Execution |
15:35:00 - 02-Sep-25 |
| Buy* | 5 | $4.973 | Automatic Execution |
15:33:11 - 02-Sep-25 |
| Sell* | 1 | $4.974 | Automatic Execution |
15:32:55 - 02-Sep-25 |
| Buy* | 1 | $4.975 | Automatic Execution |
15:32:39 - 02-Sep-25 |
| Buy* | 1 | $4.973 | Automatic Execution |
15:32:07 - 02-Sep-25 |
| Sell* | 60 | $4.953 | Automatic Execution |
15:08:18 - 02-Sep-25 |
| Sell* | 30 | $4.842 | SI Trade |
13:23:26 - 02-Sep-25 |
| Buy* | 59 | $4.91 | SI Trade |
13:19:35 - 02-Sep-25 |
| Buy* | 40 | $4.91 | SI Trade |
13:19:34 - 02-Sep-25 |
| Buy* | 92 | $4.91 | Automatic Execution |
13:19:34 - 02-Sep-25 |
| Sell* | 80 | $5.00 | Automatic Execution |
11:21:37 - 02-Sep-25 |
| Sell* | 10 | $5.00 | Automatic Execution |
09:06:22 - 02-Sep-25 |
| Buy* | 1 | $5.08 | SI Trade |
08:00:21 - 02-Sep-25 |
| Sell* | 128 | $4.99 | Automatic Execution |
15:32:04 - 29-Aug-25 |
| Sell* | 128 | $4.986 | Automatic Execution |
15:31:20 - 29-Aug-25 |
| Buy* | 100 | $5.0475 | Automatic Execution |
15:24:30 - 29-Aug-25 |
| Sell* | 10 | $5.00 | Automatic Execution |
14:50:23 - 29-Aug-25 |
| Buy* | 50 | $5.0675 | SI Trade |
13:05:11 - 29-Aug-25 |
| Buy* | 96 | $5.0625 | Automatic Execution |
12:39:19 - 29-Aug-25 |
| Buy* | 32 | $5.0625 | Automatic Execution |
12:39:19 - 29-Aug-25 |
| Buy* | 128 | $5.0625 | Automatic Execution |
12:38:49 - 29-Aug-25 |
| Buy* | 160 | $5.0675 | Automatic Execution |
10:48:01 - 29-Aug-25 |
| Sell* | 10 | $5.20 | Automatic Execution |
10:00:21 - 29-Aug-25 |
| Sell* | 333 | $5.235 | Automatic Execution |
14:53:24 - 28-Aug-25 |
| Sell* | 35 | $5.235 | Automatic Execution |
14:52:36 - 28-Aug-25 |
| Buy* | 22 | $5.0675 | Automatic Execution |
10:07:53 - 27-Aug-25 |
| Buy* | 55 | $5.0675 | Automatic Execution |
10:07:32 - 27-Aug-25 |
| Sell* | 3 | $5.02 | Automatic Execution |
14:15:16 - 26-Aug-25 |
| Sell* | 1 | $4.96 | Automatic Execution |
11:06:50 - 26-Aug-25 |
| Buy* | 128 | $5.055 | Automatic Execution |
09:53:14 - 26-Aug-25 |
| Buy* | 128 | $5.055 | Automatic Execution |
09:52:52 - 26-Aug-25 |
| Buy* | 2 | $5.0475 | Automatic Execution |
09:23:59 - 22-Aug-25 |
| Buy* | 5 | $4.90 | Automatic Execution |
12:43:53 - 21-Aug-25 |
| Buy* | 9 | $4.911 | Automatic Execution |
12:22:00 - 21-Aug-25 |
| Buy* | 193 | $4.846 | Automatic Execution |
16:27:58 - 20-Aug-25 |
| Buy* | 4 | $4.846 | Automatic Execution |
16:27:34 - 20-Aug-25 |
| Buy* | 3 | $4.846 | Automatic Execution |
16:27:25 - 20-Aug-25 |
| Sell* | 3 | $4.819 | SI Trade |
14:58:25 - 20-Aug-25 |
| Sell* | 10 | $4.90 | Automatic Execution |
14:46:39 - 20-Aug-25 |
| Buy* | 170 | $4.995 | Automatic Execution |
10:57:25 - 20-Aug-25 |
| Sell* | 170 | $4.82 | Automatic Execution |
10:45:26 - 20-Aug-25 |
| Sell* | 170 | $4.869 | Automatic Execution |
10:45:16 - 20-Aug-25 |
| Sell* | 10 | $5.00 | Automatic Execution |
16:06:24 - 19-Aug-25 |
| Sell* | 104 | $5.10 | Automatic Execution |
11:30:00 - 19-Aug-25 |
| Sell* | 1 | $5.365 | SI Trade |
10:20:18 - 15-Aug-25 |
| Sell* | 3 | $5.595 | Automatic Execution |
14:15:06 - 13-Aug-25 |
| Buy* | 3 | $5.35 | Automatic Execution |
14:31:35 - 12-Aug-25 |
| Buy* | 120 | $5.22 | Automatic Execution |
12:50:12 - 12-Aug-25 |
| Buy* | 190 | $5.22 | Automatic Execution |
12:50:00 - 12-Aug-25 |
| Buy* | 282 | $5.22 | Automatic Execution |
12:50:00 - 12-Aug-25 |
| Buy* | 160 | $5.22 | Automatic Execution |
12:44:43 - 12-Aug-25 |
| Buy* | 160 | $5.22 | Automatic Execution |
12:38:39 - 12-Aug-25 |
| Buy* | 160 | $5.22 | Automatic Execution |
12:38:05 - 12-Aug-25 |
| Buy* | 160 | $5.22 | Automatic Execution |
12:37:50 - 12-Aug-25 |
| Buy* | 298 | $5.22 | Automatic Execution |
12:36:17 - 12-Aug-25 |
| Buy* | 310 | $5.22 | Automatic Execution |
12:26:50 - 12-Aug-25 |
| Sell* | 160 | $5.22 | Automatic Execution |
12:26:50 - 12-Aug-25 |
| Sell* | 61 | $5.23 | Automatic Execution |
11:59:59 - 12-Aug-25 |
| Sell* | 50 | $5.2125 | Automatic Execution |
11:21:46 - 12-Aug-25 |
| Sell* | 101 | $5.1275 | Automatic Execution |
10:03:08 - 12-Aug-25 |
| Sell* | 160 | $5.1275 | Automatic Execution |
10:03:08 - 12-Aug-25 |
| Sell* | 29 | $5.23 | Automatic Execution |
08:52:52 - 12-Aug-25 |
| Sell* | 17 | $5.265 | Automatic Execution |
11:47:40 - 11-Aug-25 |
| Sell* | 4 | $5.265 | Automatic Execution |
11:25:01 - 11-Aug-25 |
| Buy* | 12 | $5.265 | Automatic Execution |
10:43:24 - 11-Aug-25 |
| Buy* | 28 | $5.265 | Automatic Execution |
10:43:12 - 11-Aug-25 |
| Sell* | 160 | $5.265 | Automatic Execution |
09:39:01 - 11-Aug-25 |
| Buy* | 385 | $5.3375 | Automatic Execution |
16:06:15 - 08-Aug-25 |
| Buy* | 280 | $5.3375 | Automatic Execution |
16:06:15 - 08-Aug-25 |
| Buy* | 30 | $5.335 | Automatic Execution |
16:06:10 - 08-Aug-25 |
| Buy* | 15 | $5.2275 | Automatic Execution |
10:12:02 - 08-Aug-25 |
| Buy* | 10 | $5.335 | SI Trade |
09:20:11 - 08-Aug-25 |
| Unknown* | 0 | $5.26 | SI Trade |
08:18:19 - 08-Aug-25 |
| Buy* | 1 | $5.535 | SI Trade |
10:00:30 - 07-Aug-25 |
| Buy* | 10 | $5.535 | Automatic Execution |
08:41:10 - 07-Aug-25 |
| Sell* | 5 | $5.19 | Automatic Execution |
14:00:54 - 06-Aug-25 |
| Buy* | 10 | $5.2625 | Automatic Execution |
13:41:10 - 06-Aug-25 |
| Unknown* | 0 | $5.25 | SI Trade |
10:26:47 - 06-Aug-25 |
| Sell* | 50 | $5.2025 | Automatic Execution |
16:20:37 - 05-Aug-25 |
| Buy* | 80 | $5.235 | Automatic Execution |
13:34:34 - 05-Aug-25 |
| Sell* | 28 | $5.3275 | Automatic Execution |
09:32:02 - 05-Aug-25 |