Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x South Korea (KOR3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $5.23 SI Trade
08:46:15 - 18-Jul-25
Sell* 5 $5.315 Automatic Execution
15:47:48 - 17-Jul-25
Sell* 69 $5.245 Automatic Execution
14:08:05 - 17-Jul-25
Sell* 4 $5.2725 Automatic Execution
12:26:53 - 17-Jul-25
Buy* 5 $5.3525 Automatic Execution
08:36:00 - 17-Jul-25
Buy* 501 $5.24 Automatic Execution
08:31:05 - 17-Jul-25
Buy* 454 $5.24 Automatic Execution
08:31:05 - 17-Jul-25
Sell* 233 $5.24 Automatic Execution
08:31:05 - 17-Jul-25
Sell* 160 $5.24 Automatic Execution
08:31:05 - 17-Jul-25
Buy* 30 $5.2775 Automatic Execution
16:05:50 - 16-Jul-25
Sell* 11 $5.2225 Automatic Execution
15:22:20 - 16-Jul-25
Unknown* 0 $5.2775 SI Trade
14:41:34 - 16-Jul-25
Sell* 4 $5.24 Automatic Execution
14:41:05 - 16-Jul-25
Sell* 100 $5.285 Automatic Execution
14:27:38 - 16-Jul-25
Sell* 1 $5.2525 SI Trade
12:39:42 - 16-Jul-25
Sell* 46 $5.2525 SI Trade
12:36:54 - 16-Jul-25
Sell* 339 $5.35 Automatic Execution
11:24:30 - 16-Jul-25
Buy* 50 $5.34 Automatic Execution
11:24:30 - 16-Jul-25
Buy* 3 $5.34 Automatic Execution
11:24:30 - 16-Jul-25
Buy* 150 $5.3375 Automatic Execution
11:24:30 - 16-Jul-25
Unknown* 10 $5.51 SI Trade
08:00:12 - 16-Jul-25
Buy* 500 $5.415 Suspected BUY Trade
16:35:21 - 15-Jul-25
Sell* 13 $5.48 Automatic Execution
15:37:26 - 15-Jul-25
Buy* 30 $5.5725 SI Trade
15:29:25 - 15-Jul-25
Buy* 2 $5.62 Automatic Execution
14:23:35 - 15-Jul-25
Buy* 48 $5.6375 SI Trade
11:30:00 - 15-Jul-25
Buy* 108 $5.5275 Automatic Execution
10:12:25 - 15-Jul-25
Sell* 150 $5.5275 Automatic Execution
10:12:25 - 15-Jul-25
Sell* 2 $5.4925 SI Trade
09:46:45 - 15-Jul-25
Sell* 60 $5.5025 Automatic Execution
08:19:05 - 15-Jul-25
Sell* 1 $5.505 Automatic Execution
08:18:06 - 15-Jul-25
Buy* 10 $5.42 Automatic Execution
16:20:09 - 14-Jul-25
Sell* 1,431 $5.42 Automatic Execution
16:17:11 - 14-Jul-25
Sell* 769 $5.42 Automatic Execution
16:17:11 - 14-Jul-25
Sell* 14 $5.3825 Automatic Execution
14:36:20 - 14-Jul-25
Sell* 9 $5.365 SI Trade
09:21:52 - 14-Jul-25
Sell* 3 $5.3025 Automatic Execution
12:29:53 - 11-Jul-25
Buy* 60 $5.355 Automatic Execution
12:28:41 - 11-Jul-25
Buy* 1 $5.355 Automatic Execution
12:28:21 - 11-Jul-25
Sell* 1 $5.30 Automatic Execution
11:18:32 - 11-Jul-25
Sell* 7 $5.30 SI Trade
09:35:33 - 11-Jul-25
Sell* 2 $5.305 Automatic Execution
08:48:59 - 11-Jul-25
Sell* 3 $5.305 Automatic Execution
08:47:54 - 11-Jul-25
Sell* 2 $5.355 Automatic Execution
14:55:54 - 10-Jul-25
Sell* 28 $5.385 Automatic Execution
14:52:11 - 10-Jul-25
Sell* 24 $5.415 Automatic Execution
14:43:19 - 10-Jul-25
Buy* 13 $5.4175 Automatic Execution
14:42:31 - 10-Jul-25
Buy* 4 $5.385 Automatic Execution
14:41:21 - 10-Jul-25
Buy* 213 $5.385 Automatic Execution
14:41:13 - 10-Jul-25
Sell* 1 $5.385 Automatic Execution
14:31:53 - 10-Jul-25
Buy* 1,751 $5.555 Automatic Execution
11:07:27 - 10-Jul-25
Buy* 300 $5.555 Automatic Execution
11:07:27 - 10-Jul-25
Buy* 160 $5.49 Automatic Execution
11:07:27 - 10-Jul-25
Buy* 20 $5.4875 SI Trade
10:26:19 - 10-Jul-25
Unknown* 0 $5.23 SI Trade
08:00:09 - 10-Jul-25
Buy* 793 $5.1925 Automatic Execution
15:31:09 - 09-Jul-25
Sell* 480 $5.195 Automatic Execution
15:31:09 - 09-Jul-25
Buy* 65 $5.21 Automatic Execution
15:00:12 - 09-Jul-25
Buy* 4 $5.21 Automatic Execution
14:35:41 - 09-Jul-25
Buy* 11 $5.205 Automatic Execution
13:18:16 - 09-Jul-25
Buy* 2 $5.21 Automatic Execution
12:47:41 - 09-Jul-25
Sell* 27 $5.135 SI Trade
15:56:35 - 08-Jul-25
Buy* 512 $5.28 Automatic Execution
12:36:34 - 08-Jul-25
Buy* 969 $5.2775 Automatic Execution
12:36:34 - 08-Jul-25
Buy* 170 $5.24 Automatic Execution
12:36:34 - 08-Jul-25
Sell* 39 $5.2075 SI Trade
08:05:42 - 08-Jul-25
Buy* 200 $5.2675 Suspected BUY Trade
08:05:42 - 08-Jul-25
Unknown* 0 $5.005 SI Trade
16:22:59 - 07-Jul-25
Buy* 4 $5.015 Automatic Execution
16:17:22 - 07-Jul-25
Sell* 2 $5.015 Automatic Execution
13:45:13 - 07-Jul-25
Unknown* 0 $4.97 SI Trade
11:47:19 - 07-Jul-25
Buy* 26 $5.055 SI Trade
10:36:44 - 07-Jul-25
Unknown* 0 $5.035 SI Trade
08:05:00 - 07-Jul-25
Buy* 7 $5.0775 SI Trade
13:33:27 - 04-Jul-25
Sell* 1 $4.85 SI Trade
12:03:09 - 04-Jul-25
Buy* 1 $5.0775 SI Trade
12:01:57 - 04-Jul-25
Buy* 170 $5.395 Automatic Execution
16:22:52 - 03-Jul-25
Buy* 2 $5.3275 Automatic Execution
14:10:14 - 03-Jul-25
Buy* 13 $5.395 Automatic Execution
13:07:56 - 03-Jul-25
Buy* 84 $5.395 Automatic Execution
13:07:13 - 03-Jul-25
Buy* 100 $5.39 Automatic Execution
11:43:55 - 03-Jul-25
Buy* 50 $5.405 Automatic Execution
11:14:01 - 03-Jul-25
Buy* 29 $5.4025 Automatic Execution
11:13:40 - 03-Jul-25
Buy* 14 $5.40 Automatic Execution
10:25:47 - 03-Jul-25
Sell* 217 $5.3175 Automatic Execution
10:24:09 - 03-Jul-25
Sell* 160 $5.3175 Automatic Execution
10:24:09 - 03-Jul-25
Sell* 98 $5.40 Automatic Execution
10:14:50 - 03-Jul-25
Buy* 160 $5.40 Automatic Execution
10:14:34 - 03-Jul-25
Sell* 40 $5.4725 Automatic Execution
09:59:37 - 03-Jul-25
Buy* 160 $5.4725 Automatic Execution
09:59:22 - 03-Jul-25
Unknown* 0 $5.22 SI Trade
08:00:17 - 03-Jul-25
Sell* 150 $5.0825 Automatic Execution
15:25:36 - 02-Jul-25
Sell* 10 $5.0775 Automatic Execution
14:34:38 - 02-Jul-25
Sell* 1 $5.09 Automatic Execution
12:52:44 - 02-Jul-25
Buy* 39 $5.1475 SI Trade
11:21:13 - 02-Jul-25
Buy* 160 $5.0775 Automatic Execution
10:14:20 - 02-Jul-25
Sell* 160 $5.0775 Automatic Execution
10:14:05 - 02-Jul-25
Sell* 1 $5.14 Automatic Execution
16:13:34 - 01-Jul-25
Buy* 128 $5.17 Automatic Execution
14:10:59 - 01-Jul-25
Sell* 88 $5.17 Automatic Execution
14:10:23 - 01-Jul-25
Sell* 40 $5.195 Automatic Execution
14:10:23 - 01-Jul-25
Sell* 4 $5.1575 Automatic Execution
14:53:04 - 30-Jun-25
Buy* 10 $5.1625 Automatic Execution
14:32:03 - 30-Jun-25
Buy* 150 $5.2125 Automatic Execution
14:01:37 - 30-Jun-25
Sell* 2 $5.1825 Automatic Execution
11:53:19 - 30-Jun-25
Buy* 1 $5.2575 Automatic Execution
11:42:57 - 30-Jun-25
Buy* 400 $5.32 Automatic Execution
08:07:52 - 30-Jun-25
Buy* 160 $5.2775 Automatic Execution
08:07:52 - 30-Jun-25
Buy* 240 $5.275 Automatic Execution
08:07:52 - 30-Jun-25
Buy* 113 $5.0225 Automatic Execution
16:02:10 - 27-Jun-25
Buy* 28 $5.02 Automatic Execution
16:01:28 - 27-Jun-25
Sell* 2 $5.02 Automatic Execution
15:55:12 - 27-Jun-25
Sell* 5 $5.0225 Automatic Execution
15:53:26 - 27-Jun-25
Sell* 2 $5.0225 Automatic Execution
15:53:26 - 27-Jun-25
Sell* 1 $5.0525 Automatic Execution
15:15:35 - 27-Jun-25
Sell* 40 $5.025 Automatic Execution
12:59:29 - 27-Jun-25
Sell* 55 $5.10 Automatic Execution
12:47:55 - 27-Jun-25
Buy* 145 $5.10 Automatic Execution
12:47:39 - 27-Jun-25
Sell* 15 $5.10 Automatic Execution
12:47:03 - 27-Jun-25
Buy* 160 $5.10 Automatic Execution
12:46:48 - 27-Jun-25
Buy* 148 $5.085 Automatic Execution
12:46:20 - 27-Jun-25
Buy* 1 $5.00 Automatic Execution
11:53:37 - 27-Jun-25
Buy* 14 $5.00 SI Trade
11:50:52 - 27-Jun-25
Buy* 28 $5.26 SI Trade
09:55:46 - 27-Jun-25
Buy* 5 $5.08 Automatic Execution
09:17:37 - 27-Jun-25
Buy* 3 $5.0775 Automatic Execution
09:13:00 - 27-Jun-25
Buy* 3 $5.1525 Automatic Execution
08:21:10 - 27-Jun-25
Sell* 3,324 $5.17 Automatic Execution
08:05:09 - 27-Jun-25
Sell* 2,507 $5.17 Automatic Execution
08:05:09 - 27-Jun-25
Sell* 2,584 $5.17 Automatic Execution
08:05:02 - 27-Jun-25
Sell* 190 $5.17 Automatic Execution
08:04:53 - 27-Jun-25
Buy* 160 $5.17 Automatic Execution
08:04:53 - 27-Jun-25
Sell* 307 $5.1475 Automatic Execution
08:03:15 - 27-Jun-25
Sell* 307 $5.1475 Automatic Execution
08:03:15 - 27-Jun-25
Sell* 461 $5.1475 Automatic Execution
08:03:15 - 27-Jun-25
Buy* 160 $5.1475 Automatic Execution
08:03:15 - 27-Jun-25
Buy* 100 $5.27 Automatic Execution
15:58:09 - 26-Jun-25
Buy* 20 $5.275 Automatic Execution
15:44:48 - 26-Jun-25
Buy* 20 $5.275 Automatic Execution
15:36:26 - 26-Jun-25
Buy* 3 $5.1925 Automatic Execution
14:47:45 - 26-Jun-25
Buy* 160 $5.2575 Automatic Execution
13:22:23 - 26-Jun-25
Sell* 487 $5.265 Automatic Execution
13:22:23 - 26-Jun-25
Sell* 90 $5.22 Automatic Execution
13:09:44 - 26-Jun-25
Sell* 8 $5.20 Automatic Execution
12:51:55 - 26-Jun-25
Buy* 8 $5.20 Automatic Execution
12:23:39 - 26-Jun-25
Buy* 26 $5.23 SI Trade
11:27:34 - 26-Jun-25
Buy* 2 $5.2475 Automatic Execution
10:58:53 - 26-Jun-25
Buy* 154 $5.2575 Automatic Execution
09:24:35 - 26-Jun-25
Buy* 5 $5.2575 Automatic Execution
09:16:48 - 26-Jun-25
Sell* 15 $5.275 Automatic Execution
08:29:08 - 26-Jun-25
Sell* 273 $5.24 Automatic Execution
15:42:37 - 25-Jun-25
Buy* 200 $5.26 Automatic Execution
15:30:45 - 25-Jun-25
Buy* 322 $5.23 Automatic Execution
14:55:30 - 25-Jun-25
Sell* 15 $5.2175 Automatic Execution
14:51:29 - 25-Jun-25
Sell* 35 $5.34 Automatic Execution
14:16:35 - 25-Jun-25
Buy* 150 $5.28 Automatic Execution
14:16:35 - 25-Jun-25
Buy* 3 $5.34 Automatic Execution
12:02:58 - 25-Jun-25
Sell* 20 $5.225 Automatic Execution
11:16:35 - 25-Jun-25
Sell* 2 $5.32 Automatic Execution
10:50:58 - 25-Jun-25
Sell* 24 $5.32 SI Trade
10:00:41 - 25-Jun-25
Sell* 268 $5.375 Automatic Execution
15:49:32 - 24-Jun-25
Sell* 540 $5.375 Automatic Execution
15:49:17 - 24-Jun-25
Buy* 540 $5.3675 Automatic Execution
15:42:33 - 24-Jun-25
Buy* 15 $5.3575 Automatic Execution
15:39:55 - 24-Jun-25
Buy* 100 $5.29 Automatic Execution
15:16:24 - 24-Jun-25
Buy* 96 $5.28 Automatic Execution
15:13:49 - 24-Jun-25
Buy* 4 $5.28 Automatic Execution
15:11:50 - 24-Jun-25
Buy* 100 $5.275 Automatic Execution
15:11:50 - 24-Jun-25
Buy* 100 $5.2725 Automatic Execution
15:10:51 - 24-Jun-25
Buy* 100 $5.27 Automatic Execution
15:06:23 - 24-Jun-25
Buy* 100 $5.27 Automatic Execution
15:06:23 - 24-Jun-25
Buy* 100 $5.2675 Automatic Execution
15:06:23 - 24-Jun-25
Buy* 81 $5.265 Automatic Execution
15:06:23 - 24-Jun-25
Buy* 15 $5.265 Automatic Execution
14:57:23 - 24-Jun-25
Buy* 4 $5.265 Automatic Execution
14:49:35 - 24-Jun-25
Buy* 114 $5.26 Automatic Execution
14:48:47 - 24-Jun-25
Sell* 100 $5.2675 Automatic Execution
14:12:22 - 24-Jun-25
Sell* 10 $5.2675 Automatic Execution
14:12:22 - 24-Jun-25
Sell* 116 $5.2675 Automatic Execution
14:12:22 - 24-Jun-25
Sell* 327 $5.2675 Automatic Execution
14:12:17 - 24-Jun-25
Sell* 327 $5.2675 Automatic Execution
14:12:17 - 24-Jun-25
Sell* 100 $5.2675 Automatic Execution
13:52:59 - 24-Jun-25
Sell* 100 $5.2675 Automatic Execution
13:51:29 - 24-Jun-25
Sell* 40 $5.2675 Automatic Execution
13:43:25 - 24-Jun-25
Sell* 100 $5.2675 Automatic Execution
13:35:21 - 24-Jun-25
Sell* 90 $5.2675 Automatic Execution
13:35:09 - 24-Jun-25
Sell* 100 $5.2675 Automatic Execution
13:24:06 - 24-Jun-25
Buy* 1 $5.28 Automatic Execution
12:28:24 - 24-Jun-25
Buy* 5 $5.2975 Automatic Execution
11:46:46 - 24-Jun-25
Buy* 180 $5.3175 Automatic Execution
10:09:19 - 24-Jun-25
Buy* 10 $5.3375 Automatic Execution
10:09:19 - 24-Jun-25
Sell* 36 $5.26 Automatic Execution
09:57:04 - 24-Jun-25
Sell* 50 $5.2625 Automatic Execution
09:47:28 - 24-Jun-25
Sell* 17 $5.2575 Automatic Execution
09:37:44 - 24-Jun-25
Buy* 93 $5.2575 Automatic Execution
09:13:50 - 24-Jun-25
Unknown* 0 $5.2575 SI Trade
09:13:33 - 24-Jun-25
Buy* 180 $5.2575 Automatic Execution
09:13:33 - 24-Jun-25
Sell* 63 $5.17 Uncrossing Trade
08:10:43 - 24-Jun-25
Unknown* 0 $4.635 SI Trade
16:02:24 - 23-Jun-25
Sell* 119 $4.597 Automatic Execution
15:40:17 - 23-Jun-25
FTSE 100 Latest
Value8,992.12
Change19.48