| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $21.655 | Automatic Execution |
16:16:16 - 06-Feb-26 |
| Buy* | 38 | $21.38 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 2 | $21.465 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 120 | $21.48 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 1 | $21.38 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 1 | $20.50 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 1 | $20.565 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 60 | $19.625 | Automatic Execution |
08:38:10 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
08:30:30 - 06-Feb-26 |
| Sell* | 105 | $19.63 | Automatic Execution |
16:11:34 - 05-Feb-26 |
| Buy* | 120 | $19.54 | Automatic Execution |
16:11:34 - 05-Feb-26 |
| Sell* | 10 | $19.635 | Automatic Execution |
15:14:05 - 05-Feb-26 |
| Sell* | 215 | $19.41 | Automatic Execution |
14:04:06 - 05-Feb-26 |
| Sell* | 40 | $19.515 | Automatic Execution |
14:04:06 - 05-Feb-26 |
| Sell* | 30 | $19.705 | Automatic Execution |
13:38:09 - 05-Feb-26 |
| Buy* | 40 | $19.81 | Automatic Execution |
13:37:58 - 05-Feb-26 |
| Buy* | 130 | $19.81 | Automatic Execution |
13:37:58 - 05-Feb-26 |
| Sell* | 1 | $19.62 | Automatic Execution |
12:55:05 - 05-Feb-26 |
| Buy* | 200 | $20.44 | Automatic Execution |
12:29:46 - 05-Feb-26 |
| Buy* | 40 | $20.32 | Automatic Execution |
12:29:46 - 05-Feb-26 |
| Sell* | 8 | $20.39 | Automatic Execution |
12:24:36 - 05-Feb-26 |
| Sell* | 15 | $20.415 | Automatic Execution |
12:24:21 - 05-Feb-26 |
| Buy* | 10 | $20.80 | Automatic Execution |
11:33:05 - 05-Feb-26 |
| Sell* | 155 | $20.20 | Automatic Execution |
10:03:16 - 05-Feb-26 |
| Sell* | 887 | $20.21 | Automatic Execution |
10:03:16 - 05-Feb-26 |
| Sell* | 269 | $20.21 | Automatic Execution |
10:03:16 - 05-Feb-26 |
| Sell* | 189 | $20.215 | Automatic Execution |
10:03:16 - 05-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
10:03:16 - 05-Feb-26 |
| Sell* | 60 | $20.285 | Automatic Execution |
10:03:16 - 05-Feb-26 |
| Sell* | 40 | $20.29 | Automatic Execution |
10:03:16 - 05-Feb-26 |
| Sell* | 100 | $20.235 | Automatic Execution |
10:02:18 - 05-Feb-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
10:02:18 - 05-Feb-26 |
| Sell* | 60 | $20.285 | Automatic Execution |
10:02:18 - 05-Feb-26 |
| Sell* | 40 | $20.29 | Automatic Execution |
10:02:18 - 05-Feb-26 |
| Sell* | 40 | $20.405 | Automatic Execution |
09:50:24 - 05-Feb-26 |
| Sell* | 136 | $20.36 | Automatic Execution |
09:50:24 - 05-Feb-26 |
| Sell* | 245 | $20.365 | Automatic Execution |
09:50:24 - 05-Feb-26 |
| Sell* | 100 | $20.37 | Automatic Execution |
09:50:24 - 05-Feb-26 |
| Buy* | 145 | $20.53 | Automatic Execution |
08:22:38 - 05-Feb-26 |
| Buy* | 155 | $20.53 | Automatic Execution |
08:22:38 - 05-Feb-26 |
| Buy* | 449 | $20.53 | Automatic Execution |
08:22:38 - 05-Feb-26 |
| Sell* | 40 | $20.695 | Automatic Execution |
08:22:38 - 05-Feb-26 |
| Sell* | 24 | $20.375 | Automatic Execution |
08:09:18 - 05-Feb-26 |
| Sell* | 48 | $20.535 | Automatic Execution |
08:09:18 - 05-Feb-26 |
| Sell* | 40 | $20.54 | Automatic Execution |
08:09:18 - 05-Feb-26 |
| Buy* | 1 | $21.52 | SI Trade |
16:23:25 - 04-Feb-26 |
| Buy* | 329 | $22.51 | Automatic Execution |
15:52:55 - 04-Feb-26 |
| Buy* | 120 | $22.51 | Automatic Execution |
15:52:55 - 04-Feb-26 |
| Buy* | 46 | $22.51 | Automatic Execution |
15:52:55 - 04-Feb-26 |
| Buy* | 120 | $22.62 | Automatic Execution |
15:51:12 - 04-Feb-26 |
| Buy* | 2 | $22.62 | Automatic Execution |
15:51:11 - 04-Feb-26 |
| Buy* | 40 | $22.62 | Automatic Execution |
15:51:11 - 04-Feb-26 |
| Buy* | 120 | $22.62 | Automatic Execution |
15:50:24 - 04-Feb-26 |
| Buy* | 45 | $22.59 | Automatic Execution |
15:49:19 - 04-Feb-26 |
| Buy* | 86 | $22.59 | Automatic Execution |
15:48:58 - 04-Feb-26 |
| Buy* | 34 | $22.59 | Automatic Execution |
15:48:58 - 04-Feb-26 |
| Buy* | 1 | $22.59 | Automatic Execution |
15:48:55 - 04-Feb-26 |
| Buy* | 40 | $22.59 | Automatic Execution |
15:48:55 - 04-Feb-26 |
| Buy* | 40 | $22.59 | Automatic Execution |
15:48:55 - 04-Feb-26 |
| Buy* | 1 | $22.59 | Automatic Execution |
15:48:55 - 04-Feb-26 |
| Buy* | 40 | $22.59 | Automatic Execution |
15:48:55 - 04-Feb-26 |
| Buy* | 40 | $22.59 | Automatic Execution |
15:48:55 - 04-Feb-26 |
| Buy* | 1 | $22.59 | Automatic Execution |
15:48:54 - 04-Feb-26 |
| Buy* | 40 | $22.59 | Automatic Execution |
15:48:54 - 04-Feb-26 |
| Buy* | 66 | $22.59 | Automatic Execution |
15:48:54 - 04-Feb-26 |
| Buy* | 87 | $22.59 | Automatic Execution |
15:48:54 - 04-Feb-26 |
| Buy* | 62 | $22.59 | Automatic Execution |
15:48:54 - 04-Feb-26 |
| Buy* | 40 | $22.59 | Automatic Execution |
15:48:54 - 04-Feb-26 |
| Buy* | 2 | $22.59 | Automatic Execution |
15:48:53 - 04-Feb-26 |
| Buy* | 40 | $22.59 | Automatic Execution |
15:48:53 - 04-Feb-26 |
| Buy* | 157 | $22.59 | Automatic Execution |
15:48:53 - 04-Feb-26 |
| Buy* | 2 | $22.59 | Automatic Execution |
15:48:53 - 04-Feb-26 |
| Buy* | 113 | $22.59 | Automatic Execution |
15:48:53 - 04-Feb-26 |
| Buy* | 185 | $22.59 | Automatic Execution |
15:48:53 - 04-Feb-26 |
| Buy* | 41 | $22.59 | Automatic Execution |
15:48:53 - 04-Feb-26 |
| Buy* | 77 | $22.59 | Automatic Execution |
15:48:53 - 04-Feb-26 |
| Sell* | 120 | $22.59 | Automatic Execution |
15:48:42 - 04-Feb-26 |
| Buy* | 643 | $22.65 | Automatic Execution |
15:47:05 - 04-Feb-26 |
| Buy* | 304 | $22.65 | Automatic Execution |
15:47:05 - 04-Feb-26 |
| Buy* | 826 | $22.65 | Automatic Execution |
15:47:05 - 04-Feb-26 |
| Buy* | 255 | $22.65 | Automatic Execution |
15:47:05 - 04-Feb-26 |
| Buy* | 49 | $22.65 | Automatic Execution |
15:47:05 - 04-Feb-26 |
| Sell* | 251 | $22.65 | Automatic Execution |
15:47:05 - 04-Feb-26 |
| Buy* | 140 | $22.65 | Automatic Execution |
15:47:05 - 04-Feb-26 |
| Buy* | 120 | $22.65 | Automatic Execution |
15:46:47 - 04-Feb-26 |
| Buy* | 43 | $22.65 | Automatic Execution |
15:46:43 - 04-Feb-26 |
| Buy* | 1 | $22.65 | Automatic Execution |
15:46:39 - 04-Feb-26 |
| Sell* | 1 | $23.71 | Automatic Execution |
11:58:26 - 04-Feb-26 |
| Buy* | 10 | $23.815 | Automatic Execution |
11:23:45 - 04-Feb-26 |
| Buy* | 15 | $23.755 | Automatic Execution |
09:27:32 - 04-Feb-26 |
| Buy* | 40 | $23.705 | Automatic Execution |
09:27:32 - 04-Feb-26 |
| Buy* | 29 | $24.215 | Automatic Execution |
09:01:28 - 04-Feb-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
09:01:28 - 04-Feb-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
09:01:28 - 04-Feb-26 |
| Buy* | 150 | $24.215 | Automatic Execution |
09:01:28 - 04-Feb-26 |
| Buy* | 40 | $24.02 | Automatic Execution |
09:01:21 - 04-Feb-26 |
| Buy* | 40 | $24.02 | Automatic Execution |
09:01:05 - 04-Feb-26 |
| Buy* | 40 | $24.065 | Automatic Execution |
09:00:49 - 04-Feb-26 |
| Buy* | 40 | $24.08 | Automatic Execution |
09:00:34 - 04-Feb-26 |
| Buy* | 40 | $24.02 | Automatic Execution |
08:59:47 - 04-Feb-26 |
| Buy* | 40 | $24.075 | Automatic Execution |
08:59:31 - 04-Feb-26 |
| Buy* | 60 | $24.07 | Automatic Execution |
08:59:31 - 04-Feb-26 |
| Buy* | 40 | $24.205 | Automatic Execution |
08:59:16 - 04-Feb-26 |
| Buy* | 60 | $24.20 | Automatic Execution |
08:59:16 - 04-Feb-26 |
| Buy* | 1 | $24.245 | Automatic Execution |
08:30:21 - 04-Feb-26 |
| Buy* | 40 | $24.22 | Automatic Execution |
08:17:57 - 04-Feb-26 |
| Buy* | 40 | $24.22 | Automatic Execution |
08:17:42 - 04-Feb-26 |
| Buy* | 40 | $24.22 | Automatic Execution |
08:17:26 - 04-Feb-26 |
| Buy* | 40 | $24.22 | Automatic Execution |
08:17:11 - 04-Feb-26 |
| Buy* | 40 | $24.22 | Automatic Execution |
08:16:55 - 04-Feb-26 |
| Buy* | 40 | $24.215 | Automatic Execution |
08:16:39 - 04-Feb-26 |
| Buy* | 40 | $24.22 | Automatic Execution |
08:16:24 - 04-Feb-26 |
| Buy* | 40 | $24.22 | Automatic Execution |
08:16:08 - 04-Feb-26 |
| Buy* | 60 | $24.215 | Automatic Execution |
08:16:08 - 04-Feb-26 |
| Buy* | 40 | $24.22 | Automatic Execution |
08:15:53 - 04-Feb-26 |
| Buy* | 60 | $24.215 | Automatic Execution |
08:15:53 - 04-Feb-26 |
| Buy* | 40 | $24.22 | Automatic Execution |
08:15:37 - 04-Feb-26 |
| Buy* | 40 | $24.22 | Automatic Execution |
08:15:22 - 04-Feb-26 |
| Buy* | 60 | $24.215 | Automatic Execution |
08:15:22 - 04-Feb-26 |
| Buy* | 40 | $24.22 | Automatic Execution |
08:15:06 - 04-Feb-26 |
| Buy* | 60 | $24.215 | Automatic Execution |
08:15:06 - 04-Feb-26 |
| Buy* | 60 | $24.215 | Automatic Execution |
08:14:51 - 04-Feb-26 |
| Buy* | 40 | $24.22 | Automatic Execution |
08:14:51 - 04-Feb-26 |
| Buy* | 40 | $24.22 | Automatic Execution |
08:14:35 - 04-Feb-26 |
| Buy* | 60 | $24.215 | Automatic Execution |
08:14:35 - 04-Feb-26 |
| Buy* | 40 | $24.22 | Automatic Execution |
08:14:20 - 04-Feb-26 |
| Buy* | 40 | $24.22 | Automatic Execution |
08:14:04 - 04-Feb-26 |
| Buy* | 40 | $24.20 | Automatic Execution |
08:13:49 - 04-Feb-26 |
| Buy* | 60 | $24.195 | Automatic Execution |
08:13:49 - 04-Feb-26 |
| Buy* | 1,574 | $24.2107 | Ordinary |
08:12:14 - 04-Feb-26 |
| Buy* | 100 | $24.215 | Suspected BUY Trade |
08:05:17 - 04-Feb-26 |
| Sell* | 52 | $22.545 | Automatic Execution |
15:45:09 - 03-Feb-26 |
| Buy* | 33 | $22.555 | Automatic Execution |
15:37:34 - 03-Feb-26 |
| Buy* | 2 | $23.50 | Automatic Execution |
13:48:16 - 03-Feb-26 |
| Sell* | 1 | $23.275 | Automatic Execution |
09:39:19 - 03-Feb-26 |
| Sell* | 111 | $23.40 | Automatic Execution |
09:34:45 - 03-Feb-26 |
| Buy* | 69 | $23.675 | Automatic Execution |
09:17:32 - 03-Feb-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
09:17:32 - 03-Feb-26 |
| Buy* | 18 | $23.565 | Automatic Execution |
09:17:32 - 03-Feb-26 |
| Buy* | 28 | $23.565 | Automatic Execution |
09:17:32 - 03-Feb-26 |
| Buy* | 40 | $23.56 | Automatic Execution |
09:17:32 - 03-Feb-26 |
| Sell* | 72 | $23.59 | Automatic Execution |
08:47:46 - 03-Feb-26 |
| Sell* | 128 | $23.59 | Automatic Execution |
08:47:46 - 03-Feb-26 |
| Sell* | 231 | $23.59 | Automatic Execution |
08:47:46 - 03-Feb-26 |
| Buy* | 69 | $23.59 | Automatic Execution |
08:47:46 - 03-Feb-26 |
| Buy* | 1 | $23.51 | Automatic Execution |
08:47:35 - 03-Feb-26 |
| Sell* | 1 | $23.51 | Automatic Execution |
08:47:31 - 03-Feb-26 |
| Unknown* | 0 | $23.595 | SI Trade |
08:30:32 - 03-Feb-26 |
| Sell* | 5 | $23.27 | SI Trade |
08:11:28 - 03-Feb-26 |
| Buy* | 1,970 | $20.58925 | Ordinary |
16:21:43 - 02-Feb-26 |
| Buy* | 73 | $20.705 | Automatic Execution |
16:21:06 - 02-Feb-26 |
| Buy* | 112 | $20.695 | Automatic Execution |
16:21:06 - 02-Feb-26 |
| Buy* | 390 | $20.70 | Automatic Execution |
16:21:05 - 02-Feb-26 |
| Buy* | 600 | $20.695 | Automatic Execution |
16:21:05 - 02-Feb-26 |
| Buy* | 700 | $20.695 | Automatic Execution |
16:21:05 - 02-Feb-26 |
| Buy* | 120 | $20.575 | Automatic Execution |
16:21:05 - 02-Feb-26 |
| Buy* | 27 | $20.545 | Automatic Execution |
15:36:42 - 02-Feb-26 |
| Buy* | 158 | $20.54 | Automatic Execution |
15:36:42 - 02-Feb-26 |
| Buy* | 143 | $20.555 | Automatic Execution |
15:36:42 - 02-Feb-26 |
| Buy* | 208 | $20.55 | Automatic Execution |
15:36:42 - 02-Feb-26 |
| Buy* | 120 | $20.46 | Automatic Execution |
15:36:42 - 02-Feb-26 |
| Buy* | 44 | $20.61 | Automatic Execution |
15:25:42 - 02-Feb-26 |
| Sell* | 309 | $20.61 | Automatic Execution |
15:25:42 - 02-Feb-26 |
| Buy* | 698 | $20.61 | Automatic Execution |
15:25:42 - 02-Feb-26 |
| Sell* | 309 | $20.61 | Automatic Execution |
15:25:42 - 02-Feb-26 |
| Buy* | 345 | $20.64 | Automatic Execution |
15:24:59 - 02-Feb-26 |
| Sell* | 312 | $20.64 | Automatic Execution |
15:24:59 - 02-Feb-26 |
| Buy* | 120 | $20.635 | Automatic Execution |
15:24:58 - 02-Feb-26 |
| Buy* | 14 | $20.61 | Automatic Execution |
15:23:32 - 02-Feb-26 |
| Buy* | 66 | $20.60 | Automatic Execution |
15:23:23 - 02-Feb-26 |
| Sell* | 307 | $20.60 | Automatic Execution |
15:23:23 - 02-Feb-26 |
| Buy* | 271 | $20.60 | Automatic Execution |
15:23:13 - 02-Feb-26 |
| Sell* | 307 | $20.60 | Automatic Execution |
15:23:13 - 02-Feb-26 |
| Buy* | 1,227 | $20.615 | Automatic Execution |
15:22:26 - 02-Feb-26 |
| Sell* | 320 | $20.615 | Automatic Execution |
15:22:26 - 02-Feb-26 |
| Buy* | 120 | $20.595 | Automatic Execution |
15:22:26 - 02-Feb-26 |
| Sell* | 40 | $20.27 | Automatic Execution |
14:56:37 - 02-Feb-26 |
| Sell* | 507 | $19.595 | Automatic Execution |
13:01:30 - 02-Feb-26 |
| Sell* | 40 | $19.715 | Automatic Execution |
13:01:30 - 02-Feb-26 |
| Buy* | 4 | $20.07 | Automatic Execution |
12:40:45 - 02-Feb-26 |
| Sell* | 70 | $19.55 | Automatic Execution |
12:33:36 - 02-Feb-26 |
| Sell* | 40 | $19.67 | Automatic Execution |
12:33:36 - 02-Feb-26 |
| Sell* | 600 | $19.80 | Automatic Execution |
12:33:36 - 02-Feb-26 |
| Sell* | 40 | $19.92 | Automatic Execution |
12:33:36 - 02-Feb-26 |
| Unknown* | 0 | $19.685 | SI Trade |
11:41:19 - 02-Feb-26 |
| Sell* | 15 | $19.26 | Automatic Execution |
11:27:04 - 02-Feb-26 |
| Buy* | 256 | $19.32 | Automatic Execution |
10:50:52 - 02-Feb-26 |
| Buy* | 60 | $19.305 | Automatic Execution |
10:50:52 - 02-Feb-26 |
| Buy* | 40 | $19.30 | Automatic Execution |
10:50:52 - 02-Feb-26 |
| Sell* | 70 | $19.40 | Automatic Execution |
10:41:11 - 02-Feb-26 |
| Sell* | 105 | $19.40 | Automatic Execution |
10:41:11 - 02-Feb-26 |
| Sell* | 33 | $19.40 | Automatic Execution |
10:35:11 - 02-Feb-26 |
| Sell* | 63 | $19.40 | Automatic Execution |
10:25:12 - 02-Feb-26 |
| Sell* | 337 | $19.40 | Automatic Execution |
10:23:05 - 02-Feb-26 |
| Sell* | 18 | $19.245 | Automatic Execution |
10:14:42 - 02-Feb-26 |
| Buy* | 83 | $18.90 | Automatic Execution |
09:28:42 - 02-Feb-26 |
| Sell* | 1 | $19.00 | Automatic Execution |
09:16:16 - 02-Feb-26 |
| Sell* | 100 | $19.065 | Automatic Execution |
09:16:16 - 02-Feb-26 |
| Buy* | 10 | $18.57 | Automatic Execution |
09:08:49 - 02-Feb-26 |
| Buy* | 1 | $18.57 | Automatic Execution |
08:53:37 - 02-Feb-26 |