| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $17.275 | Automatic Execution |
16:09:09 - 02-Apr-26 |
| Sell* | 200 | $17.265 | Automatic Execution |
16:07:34 - 02-Apr-26 |
| Sell* | 61 | $16.905 | Automatic Execution |
15:50:22 - 02-Apr-26 |
| Buy* | 53 | $17.615 | Automatic Execution |
15:39:42 - 02-Apr-26 |
| Sell* | 4 | $17.575 | Automatic Execution |
15:38:11 - 02-Apr-26 |
| Sell* | 300 | $17.00 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Sell* | 680 | $16.755 | Automatic Execution |
15:33:33 - 02-Apr-26 |
| Buy* | 120 | $16.755 | Automatic Execution |
15:33:33 - 02-Apr-26 |
| Sell* | 164 | $16.54 | Automatic Execution |
15:24:41 - 02-Apr-26 |
| Sell* | 268 | $16.54 | Automatic Execution |
15:24:41 - 02-Apr-26 |
| Sell* | 68 | $16.525 | Automatic Execution |
15:24:31 - 02-Apr-26 |
| Sell* | 49 | $16.50 | Automatic Execution |
15:13:10 - 02-Apr-26 |
| Buy* | 61 | $16.695 | Automatic Execution |
15:11:52 - 02-Apr-26 |
| Sell* | 20 | $16.405 | Automatic Execution |
15:09:57 - 02-Apr-26 |
| Buy* | 20 | $16.435 | Automatic Execution |
15:09:07 - 02-Apr-26 |
| Sell* | 20 | $16.41 | Automatic Execution |
15:08:44 - 02-Apr-26 |
| Sell* | 20 | $16.48 | Automatic Execution |
15:08:32 - 02-Apr-26 |
| Buy* | 53 | $16.165 | Automatic Execution |
15:03:10 - 02-Apr-26 |
| Sell* | 97 | $15.895 | Automatic Execution |
14:59:05 - 02-Apr-26 |
| Buy* | 1 | $15.80 | Automatic Execution |
14:58:15 - 02-Apr-26 |
| Buy* | 36 | $15.79 | Automatic Execution |
14:58:15 - 02-Apr-26 |
| Buy* | 164 | $15.79 | Automatic Execution |
14:58:10 - 02-Apr-26 |
| Sell* | 26 | $15.645 | Automatic Execution |
14:54:47 - 02-Apr-26 |
| Sell* | 54 | $15.655 | Automatic Execution |
14:54:47 - 02-Apr-26 |
| Sell* | 120 | $15.655 | Automatic Execution |
14:54:47 - 02-Apr-26 |
| Sell* | 150 | $14.71 | Automatic Execution |
14:39:50 - 02-Apr-26 |
| Buy* | 68 | $14.995 | Automatic Execution |
14:01:44 - 02-Apr-26 |
| Sell* | 40 | $15.00 | Automatic Execution |
14:01:44 - 02-Apr-26 |
| Sell* | 40 | $15.01 | Automatic Execution |
14:01:44 - 02-Apr-26 |
| Sell* | 60 | $14.935 | Automatic Execution |
13:59:50 - 02-Apr-26 |
| Sell* | 40 | $14.94 | Automatic Execution |
13:59:50 - 02-Apr-26 |
| Sell* | 167 | $14.95 | Automatic Execution |
13:58:32 - 02-Apr-26 |
| Sell* | 26 | $15.025 | Automatic Execution |
13:58:23 - 02-Apr-26 |
| Sell* | 40 | $15.035 | Automatic Execution |
13:58:23 - 02-Apr-26 |
| Sell* | 40 | $15.045 | Automatic Execution |
13:58:23 - 02-Apr-26 |
| Sell* | 40 | $15.055 | Automatic Execution |
13:58:23 - 02-Apr-26 |
| Sell* | 20 | $15.06 | Automatic Execution |
13:58:23 - 02-Apr-26 |
| Sell* | 27 | $14.89 | Automatic Execution |
13:52:20 - 02-Apr-26 |
| Sell* | 40 | $14.97 | Automatic Execution |
13:52:20 - 02-Apr-26 |
| Sell* | 40 | $14.98 | Automatic Execution |
13:52:20 - 02-Apr-26 |
| Sell* | 50 | $14.84 | Automatic Execution |
13:51:00 - 02-Apr-26 |
| Sell* | 40 | $14.92 | Automatic Execution |
13:51:00 - 02-Apr-26 |
| Sell* | 40 | $14.945 | Automatic Execution |
13:51:00 - 02-Apr-26 |
| Sell* | 40 | $14.965 | Automatic Execution |
13:51:00 - 02-Apr-26 |
| Sell* | 40 | $14.975 | Automatic Execution |
13:51:00 - 02-Apr-26 |
| Sell* | 49 | $14.88 | Automatic Execution |
13:44:06 - 02-Apr-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
13:44:06 - 02-Apr-26 |
| Sell* | 40 | $14.965 | Automatic Execution |
13:44:06 - 02-Apr-26 |
| Sell* | 40 | $14.975 | Automatic Execution |
13:44:06 - 02-Apr-26 |
| Sell* | 100 | $14.91 | Automatic Execution |
13:41:31 - 02-Apr-26 |
| Sell* | 40 | $14.945 | Automatic Execution |
13:41:31 - 02-Apr-26 |
| Sell* | 40 | $14.955 | Automatic Execution |
13:41:31 - 02-Apr-26 |
| Sell* | 220 | $14.92 | Automatic Execution |
13:40:25 - 02-Apr-26 |
| Sell* | 40 | $14.965 | Automatic Execution |
13:40:25 - 02-Apr-26 |
| Sell* | 40 | $14.975 | Automatic Execution |
13:40:25 - 02-Apr-26 |
| Sell* | 59 | $14.895 | Automatic Execution |
13:39:08 - 02-Apr-26 |
| Sell* | 40 | $14.96 | Automatic Execution |
13:39:08 - 02-Apr-26 |
| Sell* | 40 | $14.97 | Automatic Execution |
13:39:08 - 02-Apr-26 |
| Sell* | 40 | $14.98 | Automatic Execution |
13:39:08 - 02-Apr-26 |
| Sell* | 40 | $14.93 | Automatic Execution |
13:36:47 - 02-Apr-26 |
| Sell* | 60 | $14.935 | Automatic Execution |
13:36:47 - 02-Apr-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
13:35:26 - 02-Apr-26 |
| Sell* | 99 | $14.985 | Automatic Execution |
13:35:14 - 02-Apr-26 |
| Sell* | 40 | $14.96 | Automatic Execution |
13:35:08 - 02-Apr-26 |
| Sell* | 40 | $14.945 | Automatic Execution |
13:35:08 - 02-Apr-26 |
| Sell* | 15 | $14.995 | Automatic Execution |
13:35:08 - 02-Apr-26 |
| Sell* | 40 | $15.00 | Automatic Execution |
13:35:08 - 02-Apr-26 |
| Sell* | 40 | $15.01 | Automatic Execution |
13:35:08 - 02-Apr-26 |
| Buy* | 2 | $15.10 | Automatic Execution |
13:22:21 - 02-Apr-26 |
| Buy* | 58 | $15.09 | Automatic Execution |
13:22:21 - 02-Apr-26 |
| Buy* | 40 | $15.09 | Automatic Execution |
13:22:21 - 02-Apr-26 |
| Sell* | 526 | $14.755 | Automatic Execution |
13:19:43 - 02-Apr-26 |
| Sell* | 174 | $14.76 | Automatic Execution |
13:19:43 - 02-Apr-26 |
| Sell* | 319 | $14.64 | Automatic Execution |
13:19:30 - 02-Apr-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
13:19:30 - 02-Apr-26 |
| Sell* | 40 | $14.795 | Automatic Execution |
13:19:30 - 02-Apr-26 |
| Sell* | 40 | $14.805 | Automatic Execution |
13:19:30 - 02-Apr-26 |
| Sell* | 95 | $14.99 | Automatic Execution |
13:16:12 - 02-Apr-26 |
| Sell* | 55 | $14.99 | Automatic Execution |
13:16:07 - 02-Apr-26 |
| Sell* | 20 | $14.995 | Automatic Execution |
13:16:07 - 02-Apr-26 |
| Sell* | 1,000 | $15.00 | Automatic Execution |
13:02:42 - 02-Apr-26 |
| Sell* | 1 | $15.005 | Automatic Execution |
13:02:42 - 02-Apr-26 |
| Sell* | 150 | $15.11 | Automatic Execution |
13:00:25 - 02-Apr-26 |
| Sell* | 103 | $15.13 | Automatic Execution |
12:30:21 - 02-Apr-26 |
| Buy* | 1,400 | $15.125 | Automatic Execution |
12:30:21 - 02-Apr-26 |
| Buy* | 93 | $15.285 | Automatic Execution |
12:27:08 - 02-Apr-26 |
| Buy* | 40 | $15.285 | Automatic Execution |
12:27:08 - 02-Apr-26 |
| Sell* | 50 | $15.35 | Automatic Execution |
11:55:27 - 02-Apr-26 |
| Buy* | 1 | $15.365 | Automatic Execution |
11:52:02 - 02-Apr-26 |
| Buy* | 22 | $15.37 | Automatic Execution |
11:50:30 - 02-Apr-26 |
| Sell* | 70 | $15.40 | Automatic Execution |
11:50:14 - 02-Apr-26 |
| Sell* | 64 | $15.45 | Automatic Execution |
11:46:31 - 02-Apr-26 |
| Sell* | 136 | $15.45 | Automatic Execution |
11:46:26 - 02-Apr-26 |
| Buy* | 34 | $15.455 | Automatic Execution |
11:41:38 - 02-Apr-26 |
| Buy* | 40 | $15.455 | Automatic Execution |
11:41:38 - 02-Apr-26 |
| Buy* | 102 | $15.44 | Automatic Execution |
11:39:17 - 02-Apr-26 |
| Buy* | 40 | $15.44 | Automatic Execution |
11:39:17 - 02-Apr-26 |
| Buy* | 80 | $15.555 | Automatic Execution |
11:34:16 - 02-Apr-26 |
| Buy* | 109 | $15.40 | Automatic Execution |
11:34:16 - 02-Apr-26 |
| Sell* | 17 | $15.50 | Automatic Execution |
11:06:49 - 02-Apr-26 |
| Sell* | 20 | $15.51 | Automatic Execution |
11:06:45 - 02-Apr-26 |
| Sell* | 4 | $15.70 | Automatic Execution |
10:48:36 - 02-Apr-26 |
| Buy* | 149 | $15.795 | Automatic Execution |
10:17:56 - 02-Apr-26 |
| Buy* | 100 | $15.79 | Automatic Execution |
10:17:56 - 02-Apr-26 |
| Buy* | 40 | $15.745 | Automatic Execution |
10:17:56 - 02-Apr-26 |
| Buy* | 40 | $15.735 | Automatic Execution |
10:17:56 - 02-Apr-26 |
| Buy* | 40 | $15.725 | Automatic Execution |
10:17:56 - 02-Apr-26 |
| Buy* | 102 | $15.715 | Automatic Execution |
10:17:56 - 02-Apr-26 |
| Buy* | 40 | $15.715 | Automatic Execution |
10:17:56 - 02-Apr-26 |
| Buy* | 829 | $15.79255 | Ordinary |
10:09:21 - 02-Apr-26 |
| Sell* | 20 | $15.65 | Automatic Execution |
10:03:06 - 02-Apr-26 |
| Sell* | 40 | $15.655 | Automatic Execution |
10:03:06 - 02-Apr-26 |
| Sell* | 76 | $15.52 | Automatic Execution |
10:03:06 - 02-Apr-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
10:03:06 - 02-Apr-26 |
| Sell* | 344 | $15.525 | Automatic Execution |
10:03:06 - 02-Apr-26 |
| Sell* | 1,183 | $15.53 | Automatic Execution |
10:03:06 - 02-Apr-26 |
| Sell* | 100 | $15.53 | Automatic Execution |
10:03:06 - 02-Apr-26 |
| Sell* | 40 | $15.645 | Automatic Execution |
10:03:06 - 02-Apr-26 |
| Buy* | 11 | $15.905 | Automatic Execution |
09:54:55 - 02-Apr-26 |
| Sell* | 5 | $15.005 | Automatic Execution |
08:22:14 - 02-Apr-26 |
| Sell* | 10 | $15.01 | Automatic Execution |
08:20:44 - 02-Apr-26 |
| Sell* | 5 | $15.01 | Automatic Execution |
08:19:20 - 02-Apr-26 |
| Sell* | 5 | $15.025 | Automatic Execution |
08:16:53 - 02-Apr-26 |
| Sell* | 10 | $15.025 | Automatic Execution |
08:13:58 - 02-Apr-26 |
| Sell* | 40 | $15.615 | Uncrossing Trade |
08:10:35 - 02-Apr-26 |
| Sell* | 70 | $18.825 | Automatic Execution |
15:19:27 - 01-Apr-26 |
| Sell* | 102 | $18.825 | Automatic Execution |
15:19:27 - 01-Apr-26 |
| Buy* | 40 | $18.87 | Automatic Execution |
15:09:42 - 01-Apr-26 |
| Buy* | 40 | $18.87 | Automatic Execution |
15:09:41 - 01-Apr-26 |
| Buy* | 40 | $18.87 | Automatic Execution |
15:09:41 - 01-Apr-26 |
| Buy* | 40 | $18.875 | Automatic Execution |
15:09:40 - 01-Apr-26 |
| Buy* | 4 | $18.87 | Automatic Execution |
15:09:40 - 01-Apr-26 |
| Buy* | 4 | $18.87 | Automatic Execution |
15:09:40 - 01-Apr-26 |
| Buy* | 4 | $18.87 | Automatic Execution |
15:09:40 - 01-Apr-26 |
| Buy* | 4 | $18.895 | Automatic Execution |
15:09:39 - 01-Apr-26 |
| Buy* | 4 | $18.895 | Automatic Execution |
15:09:39 - 01-Apr-26 |
| Buy* | 252 | $18.94 | Automatic Execution |
15:09:39 - 01-Apr-26 |
| Buy* | 750 | $18.935 | Automatic Execution |
15:09:39 - 01-Apr-26 |
| Buy* | 180 | $18.805 | Automatic Execution |
15:09:39 - 01-Apr-26 |
| Buy* | 180 | $18.795 | Automatic Execution |
15:09:39 - 01-Apr-26 |
| Buy* | 180 | $18.785 | Automatic Execution |
15:09:39 - 01-Apr-26 |
| Buy* | 180 | $18.775 | Automatic Execution |
15:09:39 - 01-Apr-26 |
| Buy* | 10 | $18.805 | Automatic Execution |
14:41:42 - 01-Apr-26 |
| Buy* | 62 | $18.725 | Automatic Execution |
14:40:39 - 01-Apr-26 |
| Buy* | 61 | $18.80 | Automatic Execution |
14:38:41 - 01-Apr-26 |
| Buy* | 1 | $18.80 | Automatic Execution |
14:38:09 - 01-Apr-26 |
| Buy* | 10 | $18.60 | Automatic Execution |
14:34:32 - 01-Apr-26 |
| Buy* | 10 | $18.60 | Automatic Execution |
14:34:32 - 01-Apr-26 |
| Buy* | 1 | $18.60 | Automatic Execution |
14:34:32 - 01-Apr-26 |
| Buy* | 9 | $18.49 | Automatic Execution |
14:32:05 - 01-Apr-26 |
| Buy* | 74 | $18.49 | Automatic Execution |
14:32:00 - 01-Apr-26 |
| Buy* | 117 | $18.49 | Automatic Execution |
14:32:00 - 01-Apr-26 |
| Buy* | 25 | $18.39 | Automatic Execution |
14:31:46 - 01-Apr-26 |
| Buy* | 155 | $18.39 | Automatic Execution |
14:30:39 - 01-Apr-26 |
| Buy* | 70 | $18.39 | Automatic Execution |
14:30:39 - 01-Apr-26 |
| Sell* | 5 | $18.085 | Automatic Execution |
14:11:39 - 01-Apr-26 |
| Sell* | 60 | $18.105 | Automatic Execution |
14:11:37 - 01-Apr-26 |
| Sell* | 60 | $18.115 | Automatic Execution |
14:11:37 - 01-Apr-26 |
| Buy* | 40 | $18.265 | Automatic Execution |
13:59:30 - 01-Apr-26 |
| Buy* | 60 | $18.255 | Automatic Execution |
13:59:30 - 01-Apr-26 |
| Buy* | 250 | $18.525 | Automatic Execution |
13:45:50 - 01-Apr-26 |
| Buy* | 10 | $18.46 | Automatic Execution |
13:45:48 - 01-Apr-26 |
| Sell* | 10 | $18.24 | Automatic Execution |
13:43:48 - 01-Apr-26 |
| Sell* | 40 | $18.145 | Automatic Execution |
13:23:46 - 01-Apr-26 |
| Sell* | 60 | $18.155 | Automatic Execution |
13:23:45 - 01-Apr-26 |
| Sell* | 25 | $18.135 | Automatic Execution |
13:23:14 - 01-Apr-26 |
| Sell* | 10 | $18.535 | Automatic Execution |
12:56:31 - 01-Apr-26 |
| Buy* | 40 | $18.385 | Automatic Execution |
12:09:57 - 01-Apr-26 |
| Sell* | 30 | $17.74 | Automatic Execution |
10:22:35 - 01-Apr-26 |
| Sell* | 5 | $17.745 | Automatic Execution |
10:22:19 - 01-Apr-26 |
| Sell* | 1 | $17.745 | Automatic Execution |
10:22:19 - 01-Apr-26 |
| Sell* | 5 | $17.745 | Automatic Execution |
10:22:19 - 01-Apr-26 |
| Sell* | 20 | $18.00 | Automatic Execution |
10:08:19 - 01-Apr-26 |
| Sell* | 166 | $18.005 | Automatic Execution |
09:55:06 - 01-Apr-26 |
| Sell* | 3 | $18.29 | Automatic Execution |
09:55:06 - 01-Apr-26 |
| Buy* | 254 | $18.295 | Automatic Execution |
09:48:47 - 01-Apr-26 |
| Sell* | 46 | $18.295 | Automatic Execution |
09:48:47 - 01-Apr-26 |
| Sell* | 16 | $18.295 | Automatic Execution |
09:32:03 - 01-Apr-26 |
| Buy* | 29 | $18.295 | Automatic Execution |
09:25:13 - 01-Apr-26 |
| Buy* | 1 | $18.295 | Automatic Execution |
09:23:25 - 01-Apr-26 |
| Buy* | 70 | $18.295 | Automatic Execution |
09:22:36 - 01-Apr-26 |
| Buy* | 28 | $18.00 | Automatic Execution |
09:22:27 - 01-Apr-26 |
| Sell* | 2 | $18.00 | Automatic Execution |
09:22:27 - 01-Apr-26 |
| Buy* | 100 | $18.295 | Automatic Execution |
08:59:46 - 01-Apr-26 |
| Buy* | 67 | $19.015 | Automatic Execution |
08:57:52 - 01-Apr-26 |
| Buy* | 33 | $18.87 | Automatic Execution |
08:57:52 - 01-Apr-26 |
| Sell* | 400 | $18.875 | Automatic Execution |
08:49:14 - 01-Apr-26 |
| Buy* | 31 | $19.14 | Automatic Execution |
08:47:43 - 01-Apr-26 |
| Buy* | 10 | $18.72 | Automatic Execution |
08:47:43 - 01-Apr-26 |
| Buy* | 20 | $18.72 | Automatic Execution |
08:40:58 - 01-Apr-26 |
| Buy* | 150 | $18.20 | Automatic Execution |
08:38:05 - 01-Apr-26 |
| Buy* | 10 | $18.72 | Automatic Execution |
08:37:13 - 01-Apr-26 |
| Buy* | 11 | $18.72 | Automatic Execution |
08:37:13 - 01-Apr-26 |
| Sell* | 860 | $17.955 | Ordinary |
08:36:00 - 01-Apr-26 |
| Buy* | 10 | $18.25 | Automatic Execution |
08:31:41 - 01-Apr-26 |
| Buy* | 8 | $18.72 | Automatic Execution |
08:24:32 - 01-Apr-26 |
| Buy* | 1 | $18.72 | Automatic Execution |
08:24:22 - 01-Apr-26 |
| Buy* | 502 | $18.995 | Suspected BUY Trade |
08:16:10 - 01-Apr-26 |
| Buy* | 182 | $14.615 | Automatic Execution |
15:54:26 - 31-Mar-26 |
| Sell* | 15 | $15.27 | Automatic Execution |
15:38:40 - 31-Mar-26 |