Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 5 | $5.23 | SI Trade |
08:46:15 - 18-Jul-25 |
Sell* | 5 | $5.315 | Automatic Execution |
15:47:48 - 17-Jul-25 |
Sell* | 69 | $5.245 | Automatic Execution |
14:08:05 - 17-Jul-25 |
Sell* | 4 | $5.2725 | Automatic Execution |
12:26:53 - 17-Jul-25 |
Buy* | 5 | $5.3525 | Automatic Execution |
08:36:00 - 17-Jul-25 |
Buy* | 501 | $5.24 | Automatic Execution |
08:31:05 - 17-Jul-25 |
Buy* | 454 | $5.24 | Automatic Execution |
08:31:05 - 17-Jul-25 |
Sell* | 233 | $5.24 | Automatic Execution |
08:31:05 - 17-Jul-25 |
Sell* | 160 | $5.24 | Automatic Execution |
08:31:05 - 17-Jul-25 |
Buy* | 30 | $5.2775 | Automatic Execution |
16:05:50 - 16-Jul-25 |
Sell* | 11 | $5.2225 | Automatic Execution |
15:22:20 - 16-Jul-25 |
Unknown* | 0 | $5.2775 | SI Trade |
14:41:34 - 16-Jul-25 |
Sell* | 4 | $5.24 | Automatic Execution |
14:41:05 - 16-Jul-25 |
Sell* | 100 | $5.285 | Automatic Execution |
14:27:38 - 16-Jul-25 |
Sell* | 1 | $5.2525 | SI Trade |
12:39:42 - 16-Jul-25 |
Sell* | 46 | $5.2525 | SI Trade |
12:36:54 - 16-Jul-25 |
Sell* | 339 | $5.35 | Automatic Execution |
11:24:30 - 16-Jul-25 |
Buy* | 50 | $5.34 | Automatic Execution |
11:24:30 - 16-Jul-25 |
Buy* | 3 | $5.34 | Automatic Execution |
11:24:30 - 16-Jul-25 |
Buy* | 150 | $5.3375 | Automatic Execution |
11:24:30 - 16-Jul-25 |
Unknown* | 10 | $5.51 | SI Trade |
08:00:12 - 16-Jul-25 |
Buy* | 500 | $5.415 | Suspected BUY Trade |
16:35:21 - 15-Jul-25 |
Sell* | 13 | $5.48 | Automatic Execution |
15:37:26 - 15-Jul-25 |
Buy* | 30 | $5.5725 | SI Trade |
15:29:25 - 15-Jul-25 |
Buy* | 2 | $5.62 | Automatic Execution |
14:23:35 - 15-Jul-25 |
Buy* | 48 | $5.6375 | SI Trade |
11:30:00 - 15-Jul-25 |
Buy* | 108 | $5.5275 | Automatic Execution |
10:12:25 - 15-Jul-25 |
Sell* | 150 | $5.5275 | Automatic Execution |
10:12:25 - 15-Jul-25 |
Sell* | 2 | $5.4925 | SI Trade |
09:46:45 - 15-Jul-25 |
Sell* | 60 | $5.5025 | Automatic Execution |
08:19:05 - 15-Jul-25 |
Sell* | 1 | $5.505 | Automatic Execution |
08:18:06 - 15-Jul-25 |
Buy* | 10 | $5.42 | Automatic Execution |
16:20:09 - 14-Jul-25 |
Sell* | 1,431 | $5.42 | Automatic Execution |
16:17:11 - 14-Jul-25 |
Sell* | 769 | $5.42 | Automatic Execution |
16:17:11 - 14-Jul-25 |
Sell* | 14 | $5.3825 | Automatic Execution |
14:36:20 - 14-Jul-25 |
Sell* | 9 | $5.365 | SI Trade |
09:21:52 - 14-Jul-25 |
Sell* | 3 | $5.3025 | Automatic Execution |
12:29:53 - 11-Jul-25 |
Buy* | 60 | $5.355 | Automatic Execution |
12:28:41 - 11-Jul-25 |
Buy* | 1 | $5.355 | Automatic Execution |
12:28:21 - 11-Jul-25 |
Sell* | 1 | $5.30 | Automatic Execution |
11:18:32 - 11-Jul-25 |
Sell* | 7 | $5.30 | SI Trade |
09:35:33 - 11-Jul-25 |
Sell* | 2 | $5.305 | Automatic Execution |
08:48:59 - 11-Jul-25 |
Sell* | 3 | $5.305 | Automatic Execution |
08:47:54 - 11-Jul-25 |
Sell* | 2 | $5.355 | Automatic Execution |
14:55:54 - 10-Jul-25 |
Sell* | 28 | $5.385 | Automatic Execution |
14:52:11 - 10-Jul-25 |
Sell* | 24 | $5.415 | Automatic Execution |
14:43:19 - 10-Jul-25 |
Buy* | 13 | $5.4175 | Automatic Execution |
14:42:31 - 10-Jul-25 |
Buy* | 4 | $5.385 | Automatic Execution |
14:41:21 - 10-Jul-25 |
Buy* | 213 | $5.385 | Automatic Execution |
14:41:13 - 10-Jul-25 |
Sell* | 1 | $5.385 | Automatic Execution |
14:31:53 - 10-Jul-25 |
Buy* | 1,751 | $5.555 | Automatic Execution |
11:07:27 - 10-Jul-25 |
Buy* | 300 | $5.555 | Automatic Execution |
11:07:27 - 10-Jul-25 |
Buy* | 160 | $5.49 | Automatic Execution |
11:07:27 - 10-Jul-25 |
Buy* | 20 | $5.4875 | SI Trade |
10:26:19 - 10-Jul-25 |
Unknown* | 0 | $5.23 | SI Trade |
08:00:09 - 10-Jul-25 |
Buy* | 793 | $5.1925 | Automatic Execution |
15:31:09 - 09-Jul-25 |
Sell* | 480 | $5.195 | Automatic Execution |
15:31:09 - 09-Jul-25 |
Buy* | 65 | $5.21 | Automatic Execution |
15:00:12 - 09-Jul-25 |
Buy* | 4 | $5.21 | Automatic Execution |
14:35:41 - 09-Jul-25 |
Buy* | 11 | $5.205 | Automatic Execution |
13:18:16 - 09-Jul-25 |
Buy* | 2 | $5.21 | Automatic Execution |
12:47:41 - 09-Jul-25 |
Sell* | 27 | $5.135 | SI Trade |
15:56:35 - 08-Jul-25 |
Buy* | 512 | $5.28 | Automatic Execution |
12:36:34 - 08-Jul-25 |
Buy* | 969 | $5.2775 | Automatic Execution |
12:36:34 - 08-Jul-25 |
Buy* | 170 | $5.24 | Automatic Execution |
12:36:34 - 08-Jul-25 |
Sell* | 39 | $5.2075 | SI Trade |
08:05:42 - 08-Jul-25 |
Buy* | 200 | $5.2675 | Suspected BUY Trade |
08:05:42 - 08-Jul-25 |
Unknown* | 0 | $5.005 | SI Trade |
16:22:59 - 07-Jul-25 |
Buy* | 4 | $5.015 | Automatic Execution |
16:17:22 - 07-Jul-25 |
Sell* | 2 | $5.015 | Automatic Execution |
13:45:13 - 07-Jul-25 |
Unknown* | 0 | $4.97 | SI Trade |
11:47:19 - 07-Jul-25 |
Buy* | 26 | $5.055 | SI Trade |
10:36:44 - 07-Jul-25 |
Unknown* | 0 | $5.035 | SI Trade |
08:05:00 - 07-Jul-25 |
Buy* | 7 | $5.0775 | SI Trade |
13:33:27 - 04-Jul-25 |
Sell* | 1 | $4.85 | SI Trade |
12:03:09 - 04-Jul-25 |
Buy* | 1 | $5.0775 | SI Trade |
12:01:57 - 04-Jul-25 |
Buy* | 170 | $5.395 | Automatic Execution |
16:22:52 - 03-Jul-25 |
Buy* | 2 | $5.3275 | Automatic Execution |
14:10:14 - 03-Jul-25 |
Buy* | 13 | $5.395 | Automatic Execution |
13:07:56 - 03-Jul-25 |
Buy* | 84 | $5.395 | Automatic Execution |
13:07:13 - 03-Jul-25 |
Buy* | 100 | $5.39 | Automatic Execution |
11:43:55 - 03-Jul-25 |
Buy* | 50 | $5.405 | Automatic Execution |
11:14:01 - 03-Jul-25 |
Buy* | 29 | $5.4025 | Automatic Execution |
11:13:40 - 03-Jul-25 |
Buy* | 14 | $5.40 | Automatic Execution |
10:25:47 - 03-Jul-25 |
Sell* | 217 | $5.3175 | Automatic Execution |
10:24:09 - 03-Jul-25 |
Sell* | 160 | $5.3175 | Automatic Execution |
10:24:09 - 03-Jul-25 |
Sell* | 98 | $5.40 | Automatic Execution |
10:14:50 - 03-Jul-25 |
Buy* | 160 | $5.40 | Automatic Execution |
10:14:34 - 03-Jul-25 |
Sell* | 40 | $5.4725 | Automatic Execution |
09:59:37 - 03-Jul-25 |
Buy* | 160 | $5.4725 | Automatic Execution |
09:59:22 - 03-Jul-25 |
Unknown* | 0 | $5.22 | SI Trade |
08:00:17 - 03-Jul-25 |
Sell* | 150 | $5.0825 | Automatic Execution |
15:25:36 - 02-Jul-25 |
Sell* | 10 | $5.0775 | Automatic Execution |
14:34:38 - 02-Jul-25 |
Sell* | 1 | $5.09 | Automatic Execution |
12:52:44 - 02-Jul-25 |
Buy* | 39 | $5.1475 | SI Trade |
11:21:13 - 02-Jul-25 |
Buy* | 160 | $5.0775 | Automatic Execution |
10:14:20 - 02-Jul-25 |
Sell* | 160 | $5.0775 | Automatic Execution |
10:14:05 - 02-Jul-25 |
Sell* | 1 | $5.14 | Automatic Execution |
16:13:34 - 01-Jul-25 |
Buy* | 128 | $5.17 | Automatic Execution |
14:10:59 - 01-Jul-25 |
Sell* | 88 | $5.17 | Automatic Execution |
14:10:23 - 01-Jul-25 |
Sell* | 40 | $5.195 | Automatic Execution |
14:10:23 - 01-Jul-25 |
Sell* | 4 | $5.1575 | Automatic Execution |
14:53:04 - 30-Jun-25 |
Buy* | 10 | $5.1625 | Automatic Execution |
14:32:03 - 30-Jun-25 |
Buy* | 150 | $5.2125 | Automatic Execution |
14:01:37 - 30-Jun-25 |
Sell* | 2 | $5.1825 | Automatic Execution |
11:53:19 - 30-Jun-25 |
Buy* | 1 | $5.2575 | Automatic Execution |
11:42:57 - 30-Jun-25 |
Buy* | 400 | $5.32 | Automatic Execution |
08:07:52 - 30-Jun-25 |
Buy* | 160 | $5.2775 | Automatic Execution |
08:07:52 - 30-Jun-25 |
Buy* | 240 | $5.275 | Automatic Execution |
08:07:52 - 30-Jun-25 |
Buy* | 113 | $5.0225 | Automatic Execution |
16:02:10 - 27-Jun-25 |
Buy* | 28 | $5.02 | Automatic Execution |
16:01:28 - 27-Jun-25 |
Sell* | 2 | $5.02 | Automatic Execution |
15:55:12 - 27-Jun-25 |
Sell* | 5 | $5.0225 | Automatic Execution |
15:53:26 - 27-Jun-25 |
Sell* | 2 | $5.0225 | Automatic Execution |
15:53:26 - 27-Jun-25 |
Sell* | 1 | $5.0525 | Automatic Execution |
15:15:35 - 27-Jun-25 |
Sell* | 40 | $5.025 | Automatic Execution |
12:59:29 - 27-Jun-25 |
Sell* | 55 | $5.10 | Automatic Execution |
12:47:55 - 27-Jun-25 |
Buy* | 145 | $5.10 | Automatic Execution |
12:47:39 - 27-Jun-25 |
Sell* | 15 | $5.10 | Automatic Execution |
12:47:03 - 27-Jun-25 |
Buy* | 160 | $5.10 | Automatic Execution |
12:46:48 - 27-Jun-25 |
Buy* | 148 | $5.085 | Automatic Execution |
12:46:20 - 27-Jun-25 |
Buy* | 1 | $5.00 | Automatic Execution |
11:53:37 - 27-Jun-25 |
Buy* | 14 | $5.00 | SI Trade |
11:50:52 - 27-Jun-25 |
Buy* | 28 | $5.26 | SI Trade |
09:55:46 - 27-Jun-25 |
Buy* | 5 | $5.08 | Automatic Execution |
09:17:37 - 27-Jun-25 |
Buy* | 3 | $5.0775 | Automatic Execution |
09:13:00 - 27-Jun-25 |
Buy* | 3 | $5.1525 | Automatic Execution |
08:21:10 - 27-Jun-25 |
Sell* | 3,324 | $5.17 | Automatic Execution |
08:05:09 - 27-Jun-25 |
Sell* | 2,507 | $5.17 | Automatic Execution |
08:05:09 - 27-Jun-25 |
Sell* | 2,584 | $5.17 | Automatic Execution |
08:05:02 - 27-Jun-25 |
Sell* | 190 | $5.17 | Automatic Execution |
08:04:53 - 27-Jun-25 |
Buy* | 160 | $5.17 | Automatic Execution |
08:04:53 - 27-Jun-25 |
Sell* | 307 | $5.1475 | Automatic Execution |
08:03:15 - 27-Jun-25 |
Sell* | 307 | $5.1475 | Automatic Execution |
08:03:15 - 27-Jun-25 |
Sell* | 461 | $5.1475 | Automatic Execution |
08:03:15 - 27-Jun-25 |
Buy* | 160 | $5.1475 | Automatic Execution |
08:03:15 - 27-Jun-25 |
Buy* | 100 | $5.27 | Automatic Execution |
15:58:09 - 26-Jun-25 |
Buy* | 20 | $5.275 | Automatic Execution |
15:44:48 - 26-Jun-25 |
Buy* | 20 | $5.275 | Automatic Execution |
15:36:26 - 26-Jun-25 |
Buy* | 3 | $5.1925 | Automatic Execution |
14:47:45 - 26-Jun-25 |
Buy* | 160 | $5.2575 | Automatic Execution |
13:22:23 - 26-Jun-25 |
Sell* | 487 | $5.265 | Automatic Execution |
13:22:23 - 26-Jun-25 |
Sell* | 90 | $5.22 | Automatic Execution |
13:09:44 - 26-Jun-25 |
Sell* | 8 | $5.20 | Automatic Execution |
12:51:55 - 26-Jun-25 |
Buy* | 8 | $5.20 | Automatic Execution |
12:23:39 - 26-Jun-25 |
Buy* | 26 | $5.23 | SI Trade |
11:27:34 - 26-Jun-25 |
Buy* | 2 | $5.2475 | Automatic Execution |
10:58:53 - 26-Jun-25 |
Buy* | 154 | $5.2575 | Automatic Execution |
09:24:35 - 26-Jun-25 |
Buy* | 5 | $5.2575 | Automatic Execution |
09:16:48 - 26-Jun-25 |
Sell* | 15 | $5.275 | Automatic Execution |
08:29:08 - 26-Jun-25 |
Sell* | 273 | $5.24 | Automatic Execution |
15:42:37 - 25-Jun-25 |
Buy* | 200 | $5.26 | Automatic Execution |
15:30:45 - 25-Jun-25 |
Buy* | 322 | $5.23 | Automatic Execution |
14:55:30 - 25-Jun-25 |
Sell* | 15 | $5.2175 | Automatic Execution |
14:51:29 - 25-Jun-25 |
Sell* | 35 | $5.34 | Automatic Execution |
14:16:35 - 25-Jun-25 |
Buy* | 150 | $5.28 | Automatic Execution |
14:16:35 - 25-Jun-25 |
Buy* | 3 | $5.34 | Automatic Execution |
12:02:58 - 25-Jun-25 |
Sell* | 20 | $5.225 | Automatic Execution |
11:16:35 - 25-Jun-25 |
Sell* | 2 | $5.32 | Automatic Execution |
10:50:58 - 25-Jun-25 |
Sell* | 24 | $5.32 | SI Trade |
10:00:41 - 25-Jun-25 |
Sell* | 268 | $5.375 | Automatic Execution |
15:49:32 - 24-Jun-25 |
Sell* | 540 | $5.375 | Automatic Execution |
15:49:17 - 24-Jun-25 |
Buy* | 540 | $5.3675 | Automatic Execution |
15:42:33 - 24-Jun-25 |
Buy* | 15 | $5.3575 | Automatic Execution |
15:39:55 - 24-Jun-25 |
Buy* | 100 | $5.29 | Automatic Execution |
15:16:24 - 24-Jun-25 |
Buy* | 96 | $5.28 | Automatic Execution |
15:13:49 - 24-Jun-25 |
Buy* | 4 | $5.28 | Automatic Execution |
15:11:50 - 24-Jun-25 |
Buy* | 100 | $5.275 | Automatic Execution |
15:11:50 - 24-Jun-25 |
Buy* | 100 | $5.2725 | Automatic Execution |
15:10:51 - 24-Jun-25 |
Buy* | 100 | $5.27 | Automatic Execution |
15:06:23 - 24-Jun-25 |
Buy* | 100 | $5.27 | Automatic Execution |
15:06:23 - 24-Jun-25 |
Buy* | 100 | $5.2675 | Automatic Execution |
15:06:23 - 24-Jun-25 |
Buy* | 81 | $5.265 | Automatic Execution |
15:06:23 - 24-Jun-25 |
Buy* | 15 | $5.265 | Automatic Execution |
14:57:23 - 24-Jun-25 |
Buy* | 4 | $5.265 | Automatic Execution |
14:49:35 - 24-Jun-25 |
Buy* | 114 | $5.26 | Automatic Execution |
14:48:47 - 24-Jun-25 |
Sell* | 100 | $5.2675 | Automatic Execution |
14:12:22 - 24-Jun-25 |
Sell* | 10 | $5.2675 | Automatic Execution |
14:12:22 - 24-Jun-25 |
Sell* | 116 | $5.2675 | Automatic Execution |
14:12:22 - 24-Jun-25 |
Sell* | 327 | $5.2675 | Automatic Execution |
14:12:17 - 24-Jun-25 |
Sell* | 327 | $5.2675 | Automatic Execution |
14:12:17 - 24-Jun-25 |
Sell* | 100 | $5.2675 | Automatic Execution |
13:52:59 - 24-Jun-25 |
Sell* | 100 | $5.2675 | Automatic Execution |
13:51:29 - 24-Jun-25 |
Sell* | 40 | $5.2675 | Automatic Execution |
13:43:25 - 24-Jun-25 |
Sell* | 100 | $5.2675 | Automatic Execution |
13:35:21 - 24-Jun-25 |
Sell* | 90 | $5.2675 | Automatic Execution |
13:35:09 - 24-Jun-25 |
Sell* | 100 | $5.2675 | Automatic Execution |
13:24:06 - 24-Jun-25 |
Buy* | 1 | $5.28 | Automatic Execution |
12:28:24 - 24-Jun-25 |
Buy* | 5 | $5.2975 | Automatic Execution |
11:46:46 - 24-Jun-25 |
Buy* | 180 | $5.3175 | Automatic Execution |
10:09:19 - 24-Jun-25 |
Buy* | 10 | $5.3375 | Automatic Execution |
10:09:19 - 24-Jun-25 |
Sell* | 36 | $5.26 | Automatic Execution |
09:57:04 - 24-Jun-25 |
Sell* | 50 | $5.2625 | Automatic Execution |
09:47:28 - 24-Jun-25 |
Sell* | 17 | $5.2575 | Automatic Execution |
09:37:44 - 24-Jun-25 |
Buy* | 93 | $5.2575 | Automatic Execution |
09:13:50 - 24-Jun-25 |
Unknown* | 0 | $5.2575 | SI Trade |
09:13:33 - 24-Jun-25 |
Buy* | 180 | $5.2575 | Automatic Execution |
09:13:33 - 24-Jun-25 |
Sell* | 63 | $5.17 | Uncrossing Trade |
08:10:43 - 24-Jun-25 |
Unknown* | 0 | $4.635 | SI Trade |
16:02:24 - 23-Jun-25 |
Sell* | 119 | $4.597 | Automatic Execution |
15:40:17 - 23-Jun-25 |