| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $3.465 | Automatic Execution |
15:58:33 - 03-Jun-25 |
| Sell* | 97 | $3.463 | Automatic Execution |
15:47:52 - 03-Jun-25 |
| Sell* | 215 | $3.478 | Automatic Execution |
15:47:28 - 03-Jun-25 |
| Sell* | 250 | $3.478 | Automatic Execution |
15:47:27 - 03-Jun-25 |
| Buy* | 750 | $3.478 | Automatic Execution |
15:47:12 - 03-Jun-25 |
| Buy* | 259 | $3.476 | Automatic Execution |
15:46:14 - 03-Jun-25 |
| Buy* | 4 | $3.445 | Automatic Execution |
15:14:13 - 03-Jun-25 |
| Sell* | 504 | $3.44 | Automatic Execution |
14:36:30 - 03-Jun-25 |
| Sell* | 1 | $3.445 | Automatic Execution |
12:47:18 - 03-Jun-25 |
| Buy* | 2 | $3.49 | Automatic Execution |
12:47:12 - 03-Jun-25 |
| Sell* | 439 | $3.49 | Automatic Execution |
12:33:00 - 03-Jun-25 |
| Buy* | 250 | $3.49 | Automatic Execution |
12:33:00 - 03-Jun-25 |
| Buy* | 62 | $3.49 | Automatic Execution |
11:56:24 - 03-Jun-25 |
| Buy* | 85 | $3.49 | Automatic Execution |
11:56:07 - 03-Jun-25 |
| Buy* | 250 | $3.49 | Automatic Execution |
11:40:50 - 03-Jun-25 |
| Buy* | 250 | $3.489 | Automatic Execution |
11:40:26 - 03-Jun-25 |
| Buy* | 4 | $3.37 | Automatic Execution |
16:04:03 - 02-Jun-25 |
| Buy* | 242 | $3.375 | Automatic Execution |
15:31:00 - 02-Jun-25 |
| Buy* | 10 | $3.30 | Automatic Execution |
08:36:07 - 02-Jun-25 |
| Buy* | 1,133 | $3.271 | Automatic Execution |
16:24:05 - 30-May-25 |
| Sell* | 720 | $3.273 | Automatic Execution |
16:24:05 - 30-May-25 |
| Sell* | 408 | $3.298 | Automatic Execution |
16:10:33 - 30-May-25 |
| Sell* | 5 | $3.298 | Automatic Execution |
16:10:26 - 30-May-25 |
| Sell* | 720 | $3.298 | Automatic Execution |
16:10:26 - 30-May-25 |
| Buy* | 39 | $3.373 | SI Trade |
13:44:58 - 30-May-25 |
| Buy* | 10 | $3.30 | Automatic Execution |
09:17:43 - 30-May-25 |
| Sell* | 3 | $3.413 | Automatic Execution |
15:50:11 - 29-May-25 |
| Buy* | 3 | $3.429 | Automatic Execution |
15:49:01 - 29-May-25 |
| Buy* | 312 | $3.444 | Automatic Execution |
14:59:06 - 29-May-25 |
| Sell* | 1 | $3.423 | Automatic Execution |
12:10:57 - 29-May-25 |
| Buy* | 38 | $3.479 | SI Trade |
12:01:15 - 29-May-25 |
| Sell* | 3 | $3.382 | Automatic Execution |
09:15:16 - 29-May-25 |
| Buy* | 4 | $3.25 | Automatic Execution |
08:14:17 - 28-May-25 |
| Buy* | 4 | $3.13 | Automatic Execution |
14:04:44 - 27-May-25 |
| Sell* | 649 | $3.078 | Automatic Execution |
08:54:46 - 27-May-25 |
| Sell* | 500 | $3.079 | Automatic Execution |
08:54:46 - 27-May-25 |
| Sell* | 280 | $3.078 | Automatic Execution |
08:54:46 - 27-May-25 |
| Buy* | 4 | $3.10 | Automatic Execution |
08:28:30 - 27-May-25 |
| Buy* | 5 | $3.141 | Automatic Execution |
16:06:22 - 21-May-25 |
| Sell* | 2 | $3.104 | SI Trade |
15:19:47 - 21-May-25 |
| Sell* | 100 | $3.10 | SI Trade |
14:30:28 - 21-May-25 |
| Sell* | 79 | $3.10 | SI Trade |
14:30:24 - 21-May-25 |
| Sell* | 30 | $2.967 | Automatic Execution |
15:54:04 - 19-May-25 |
| Sell* | 320 | $2.967 | Automatic Execution |
15:53:48 - 19-May-25 |
| Buy* | 150 | $2.956 | Automatic Execution |
14:50:26 - 19-May-25 |
| Buy* | 81 | $2.986 | Automatic Execution |
13:41:37 - 16-May-25 |
| Buy* | 44 | $3.018 | SI Trade |
13:35:58 - 15-May-25 |
| Sell* | 10 | $3.043 | Automatic Execution |
16:19:41 - 14-May-25 |
| Unknown* | 0 | $2.97 | SI Trade |
08:20:35 - 14-May-25 |
| Unknown* | 0 | $2.888 | SI Trade |
08:06:18 - 14-May-25 |
| Sell* | 4 | $2.86 | Automatic Execution |
16:07:22 - 13-May-25 |
| Sell* | 18 | $2.798 | Automatic Execution |
13:55:57 - 13-May-25 |
| Buy* | 41 | $2.816 | SI Trade |
10:19:12 - 13-May-25 |
| Buy* | 162 | $2.816 | Automatic Execution |
10:19:12 - 13-May-25 |
| Buy* | 5 | $2.816 | SI Trade |
10:19:11 - 13-May-25 |
| Buy* | 30 | $2.885 | Automatic Execution |
15:58:30 - 12-May-25 |
| Unknown* | 0 | $2.94 | SI Trade |
10:51:36 - 12-May-25 |
| Buy* | 4 | $2.985 | Automatic Execution |
08:32:14 - 12-May-25 |
| Sell* | 3 | $2.804 | SI Trade |
15:46:56 - 09-May-25 |
| Buy* | 4 | $2.841 | Automatic Execution |
14:53:34 - 09-May-25 |
| Buy* | 7 | $2.853 | Automatic Execution |
09:29:28 - 09-May-25 |
| Buy* | 4 | $2.886 | Automatic Execution |
11:12:16 - 08-May-25 |
| Buy* | 14 | $2.925 | Automatic Execution |
10:28:25 - 07-May-25 |
| Buy* | 45 | $2.925 | SI Trade |
10:10:47 - 07-May-25 |
| Buy* | 137 | $2.907 | SI Trade |
08:06:12 - 07-May-25 |
| Unknown* | 0 | $2.949 | SI Trade |
15:46:19 - 06-May-25 |
| Buy* | 44 | $3.006 | SI Trade |
15:39:38 - 06-May-25 |
| Sell* | 4 | $2.815 | Automatic Execution |
11:51:28 - 06-May-25 |
| Buy* | 5 | $2.843 | Automatic Execution |
13:43:06 - 02-May-25 |
| Buy* | 330 | $2.673 | Automatic Execution |
11:31:03 - 29-Apr-25 |
| Sell* | 20 | $2.512 | Automatic Execution |
15:30:43 - 25-Apr-25 |
| Buy* | 10 | $2.561 | Automatic Execution |
15:16:13 - 25-Apr-25 |
| Buy* | 5 | $2.621 | Automatic Execution |
08:04:37 - 25-Apr-25 |
| Buy* | 201 | $2.581 | Automatic Execution |
15:46:54 - 24-Apr-25 |
| Sell* | 203 | $2.567 | Automatic Execution |
15:45:48 - 24-Apr-25 |
| Buy* | 2 | $2.512 | SI Trade |
16:16:53 - 22-Apr-25 |
| Sell* | 5 | $2.487 | SI Trade |
15:39:01 - 22-Apr-25 |
| Sell* | 13 | $2.426 | SI Trade |
10:38:12 - 22-Apr-25 |
| Buy* | 20 | $2.439 | Automatic Execution |
15:29:49 - 16-Apr-25 |
| Sell* | 3 | $2.439 | SI Trade |
08:06:06 - 15-Apr-25 |
| Buy* | 55 | $2.376 | SI Trade |
10:37:11 - 11-Apr-25 |
| Buy* | 390 | $2.244 | Automatic Execution |
08:33:05 - 11-Apr-25 |
| Buy* | 5 | $2.016 | Automatic Execution |
09:36:23 - 10-Apr-25 |
| Unknown* | 0 | $2.016 | SI Trade |
09:30:40 - 10-Apr-25 |
| Sell* | 9 | $2.016 | SI Trade |
09:30:40 - 10-Apr-25 |
| Buy* | 750 | $1.863 | Automatic Execution |
16:22:46 - 09-Apr-25 |
| Sell* | 200 | $1.80 | Automatic Execution |
12:45:07 - 09-Apr-25 |
| Unknown* | 60,000 | $0.00 | SI Trade |
15:52:15 - 08-Apr-25 |
| Buy* | 2 | $1.998 | SI Trade |
08:00:01 - 08-Apr-25 |
| Sell* | 150 | $1.808 | SI Trade |
08:53:50 - 07-Apr-25 |
| Buy* | 66 | $1.935 | SI Trade |
08:53:50 - 07-Apr-25 |
| Buy* | 370 | $1.913 | Automatic Execution |
08:19:43 - 07-Apr-25 |
| Sell* | 11 | $1.913 | SI Trade |
08:19:43 - 07-Apr-25 |
| Buy* | 12 | $1.954 | SI Trade |
08:19:08 - 07-Apr-25 |
| Buy* | 370 | $1.917 | Automatic Execution |
08:16:42 - 07-Apr-25 |
| Buy* | 50 | $1.855 | Automatic Execution |
08:13:57 - 07-Apr-25 |
| Buy* | 370 | $1.903 | Automatic Execution |
08:13:40 - 07-Apr-25 |
| Buy* | 370 | $1.903 | Automatic Execution |
08:13:25 - 07-Apr-25 |
| Buy* | 370 | $1.892 | Automatic Execution |
08:10:22 - 07-Apr-25 |
| Buy* | 643 | $1.887 | Automatic Execution |
08:10:22 - 07-Apr-25 |
| Buy* | 57 | $1.887 | Suspected BUY Trade |
08:10:22 - 07-Apr-25 |
| Sell* | 120 | $2.236 | Automatic Execution |
14:40:26 - 04-Apr-25 |
| Sell* | 30 | $2.257 | Automatic Execution |
14:40:18 - 04-Apr-25 |
| Buy* | 80 | $2.377 | SI Trade |
13:37:25 - 04-Apr-25 |
| Sell* | 1 | $2.467 | Automatic Execution |
15:45:51 - 03-Apr-25 |
| Sell* | 30 | $2.467 | Automatic Execution |
15:03:59 - 03-Apr-25 |
| Sell* | 8 | $2.478 | Automatic Execution |
14:35:36 - 03-Apr-25 |
| Sell* | 11 | $2.467 | SI Trade |
11:40:16 - 03-Apr-25 |
| Sell* | 188 | $2.467 | Automatic Execution |
11:40:16 - 03-Apr-25 |
| Sell* | 98 | $2.467 | SI Trade |
11:40:14 - 03-Apr-25 |
| Buy* | 1 | $2.619 | Automatic Execution |
10:09:42 - 02-Apr-25 |
| Sell* | 50 | $2.598 | Automatic Execution |
08:20:07 - 02-Apr-25 |
| Buy* | 13 | $2.598 | Automatic Execution |
08:18:01 - 02-Apr-25 |
| Buy* | 22 | $2.637 | SI Trade |
15:39:04 - 01-Apr-25 |
| Sell* | 5 | $2.568 | Automatic Execution |
15:06:58 - 01-Apr-25 |
| Buy* | 10 | $2.581 | Automatic Execution |
14:55:48 - 01-Apr-25 |
| Sell* | 11 | $2.586 | Automatic Execution |
12:32:09 - 01-Apr-25 |
| Buy* | 30 | $2.408 | Automatic Execution |
15:27:47 - 31-Mar-25 |
| Sell* | 780 | $2.42 | Automatic Execution |
15:12:13 - 31-Mar-25 |
| Sell* | 2 | $2.408 | SI Trade |
12:27:36 - 31-Mar-25 |
| Sell* | 1 | $2.699 | Automatic Execution |
14:12:04 - 28-Mar-25 |
| Sell* | 60 | $2.923 | Automatic Execution |
16:18:50 - 27-Mar-25 |
| Sell* | 10 | $3.00 | Automatic Execution |
15:56:11 - 26-Mar-25 |
| Buy* | 10 | $2.991 | Automatic Execution |
15:28:18 - 25-Mar-25 |
| Sell* | 4 | $2.955 | Automatic Execution |
15:49:34 - 18-Mar-25 |
| Buy* | 3 | $2.944 | Automatic Execution |
15:03:37 - 18-Mar-25 |
| Unknown* | 0 | $3.013 | SI Trade |
11:40:09 - 18-Mar-25 |
| Sell* | 4 | $2.97 | SI Trade |
08:30:37 - 18-Mar-25 |
| Sell* | 18 | $3.014 | SI Trade |
14:27:26 - 17-Mar-25 |
| Sell* | 81 | $3.064 | SI Trade |
14:27:21 - 17-Mar-25 |
| Sell* | 30 | $3.009 | SI Trade |
13:51:00 - 17-Mar-25 |
| Sell* | 1 | $3.084 | Automatic Execution |
13:47:43 - 17-Mar-25 |
| Buy* | 5 | $3.041 | SI Trade |
12:32:05 - 17-Mar-25 |
| Sell* | 171 | $2.95 | Automatic Execution |
09:57:50 - 17-Mar-25 |
| Buy* | 710 | $2.924 | Automatic Execution |
08:03:13 - 17-Mar-25 |
| Sell* | 290 | $2.924 | Automatic Execution |
08:03:13 - 17-Mar-25 |
| Buy* | 4 | $2.856 | Automatic Execution |
16:11:20 - 14-Mar-25 |
| Buy* | 8 | $2.831 | Automatic Execution |
15:17:52 - 14-Mar-25 |
| Buy* | 86 | $2.831 | Automatic Execution |
14:20:22 - 14-Mar-25 |
| Buy* | 85 | $2.833 | Automatic Execution |
14:19:59 - 14-Mar-25 |
| Buy* | 2 | $2.817 | SI Trade |
09:18:42 - 14-Mar-25 |
| Buy* | 22 | $2.772 | SI Trade |
08:18:17 - 13-Mar-25 |
| Buy* | 1,000 | $2.756 | Suspected BUY Trade |
08:00:29 - 13-Mar-25 |
| Unknown* | 0 | $2.829 | SI Trade |
16:00:45 - 12-Mar-25 |
| Unknown* | 0 | $2.842 | SI Trade |
15:51:59 - 12-Mar-25 |
| Sell* | 5 | $2.812 | SI Trade |
15:26:22 - 12-Mar-25 |
| Sell* | 88 | $2.81 | SI Trade |
15:26:21 - 12-Mar-25 |
| Sell* | 1 | $2.643 | Automatic Execution |
14:24:40 - 11-Mar-25 |
| Sell* | 4 | $2.747 | Automatic Execution |
10:52:07 - 10-Mar-25 |
| Buy* | 13 | $2.789 | SI Trade |
16:04:27 - 07-Mar-25 |
| Sell* | 11 | $2.742 | SI Trade |
09:46:02 - 07-Mar-25 |
| Buy* | 11 | $2.894 | SI Trade |
08:36:10 - 07-Mar-25 |
| Buy* | 50 | $2.796 | Automatic Execution |
13:36:10 - 06-Mar-25 |
| Buy* | 1 | $2.863 | SI Trade |
08:00:05 - 06-Mar-25 |
| Sell* | 142 | $2.774 | SI Trade |
09:23:50 - 05-Mar-25 |
| Sell* | 297 | $2.774 | Automatic Execution |
09:23:50 - 05-Mar-25 |
| Sell* | 297 | $2.774 | SI Trade |
09:23:48 - 05-Mar-25 |
| Sell* | 180 | $2.774 | SI Trade |
09:23:32 - 05-Mar-25 |
| Sell* | 297 | $2.774 | Automatic Execution |
09:23:32 - 05-Mar-25 |
| Sell* | 90 | $2.771 | SI Trade |
09:23:25 - 05-Mar-25 |
| Sell* | 300 | $2.766 | Automatic Execution |
09:09:51 - 05-Mar-25 |
| Sell* | 20 | $2.766 | Automatic Execution |
09:09:51 - 05-Mar-25 |
| Sell* | 300 | $2.766 | SI Trade |
09:09:08 - 05-Mar-25 |
| Sell* | 295 | $2.766 | Automatic Execution |
09:09:08 - 05-Mar-25 |
| Sell* | 5 | $2.766 | Automatic Execution |
09:09:08 - 05-Mar-25 |
| Sell* | 489 | $2.766 | SI Trade |
09:08:40 - 05-Mar-25 |
| Sell* | 150 | $2.766 | Automatic Execution |
09:08:40 - 05-Mar-25 |
| Sell* | 7 | $2.766 | SI Trade |
09:08:33 - 05-Mar-25 |
| Sell* | 158 | $2.766 | Automatic Execution |
09:08:33 - 05-Mar-25 |
| Sell* | 7 | $2.766 | Automatic Execution |
09:08:33 - 05-Mar-25 |
| Sell* | 150 | $2.766 | SI Trade |
09:08:08 - 05-Mar-25 |
| Sell* | 150 | $2.766 | Automatic Execution |
09:08:08 - 05-Mar-25 |
| Sell* | 163 | $2.766 | SI Trade |
09:02:08 - 05-Mar-25 |
| Sell* | 163 | $2.766 | Automatic Execution |
09:02:08 - 05-Mar-25 |
| Sell* | 91 | $2.766 | SI Trade |
09:02:05 - 05-Mar-25 |
| Sell* | 88 | $2.766 | SI Trade |
09:00:05 - 05-Mar-25 |
| Buy* | 30 | $2.595 | Automatic Execution |
16:06:17 - 04-Mar-25 |
| Sell* | 519 | $2.695 | Automatic Execution |
10:07:41 - 04-Mar-25 |
| Buy* | 600 | $2.762 | Automatic Execution |
10:07:41 - 04-Mar-25 |
| Buy* | 300 | $2.745 | Automatic Execution |
10:07:41 - 04-Mar-25 |
| Buy* | 300 | $2.695 | Automatic Execution |
10:07:41 - 04-Mar-25 |
| Buy* | 22 | $2.815 | SI Trade |
14:37:06 - 03-Mar-25 |
| Buy* | 100 | $2.763 | SI Trade |
08:32:25 - 28-Feb-25 |
| Sell* | 151 | $3.03 | SI Trade |
14:53:32 - 27-Feb-25 |
| Sell* | 83 | $2.981 | SI Trade |
14:53:32 - 27-Feb-25 |
| Sell* | 10 | $3.084 | Automatic Execution |
14:34:05 - 27-Feb-25 |
| Unknown* | 36,000 | $2.79367 | SI Trade Negotiated Trade |
16:06:02 - 11-Feb-25 |