| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.82 | 21.655 | 19.45 | 21.6525 | 336 |
| 5th Feb 2026 (Thu) | 20.54 | 21.32 | 19.41 | 20.58 | 4,458 |
| 4th Feb 2026 (Wed) | 24.215 | 24.245 | 22.51 | 21.7625 | 8,510 |
| 3rd Feb 2026 (Tue) | 23.51 | 23.675 | 22.545 | 22.705 | 981 |
| 2nd Feb 2026 (Mon) | 18.105 | 20.705 | 18.105 | 20.585 | 14,018 |
| 30th Jan 2026 (Fri) | 22.815 | 23.605 | 22.17 | 22.545 | 1,249 |
| 29th Jan 2026 (Thu) | 23.765 | 23.765 | 21.16 | 21.6525 | 2,375 |
| 28th Jan 2026 (Wed) | 23.565 | 24.00 | 22.335 | 22.3875 | 1,538 |
| 27th Jan 2026 (Tue) | 20.85 | 21.425 | 20.58 | 21.365 | 372 |
| 26th Jan 2026 (Mon) | 19.00 | 19.38 | 18.755 | 19.2425 | 1,089 |
| 23rd Jan 2026 (Fri) | 18.30 | 18.925 | 17.97 | 18.7575 | 283 |
| 22nd Jan 2026 (Thu) | 18.625 | 18.625 | 18.165 | 18.54 | 1,818 |
| 21st Jan 2026 (Wed) | 17.535 | 18.575 | 17.05 | 18.6275 | 1,688 |
| 20th Jan 2026 (Tue) | 16.645 | 16.845 | 15.94 | 16.845 | 1,293 |
| 19th Jan 2026 (Mon) | 17.00 | 17.55 | 17.00 | 17.655 | 478 |
| 16th Jan 2026 (Fri) | 16.915 | 16.915 | 16.60 | 16.55 | 651 |
| 15th Jan 2026 (Thu) | 16.495 | 17.095 | 16.495 | 16.82 | 816 |
| 14th Jan 2026 (Wed) | 15.155 | 15.53 | 15.155 | 15.6275 | 608 |
| 13th Jan 2026 (Tue) | 15.345 | 15.54 | 15.04 | 15.1675 | 272 |
| 12th Jan 2026 (Mon) | 15.005 | 15.405 | 14.775 | 15.345 | 733 |
| 9th Jan 2026 (Fri) | 15.00 | 15.54 | 15.00 | 15.365 | 2,889 |
| 8th Jan 2026 (Thu) | 14.77 | 15.075 | 14.685 | 14.4175 | 335 |
| 7th Jan 2026 (Wed) | 15.055 | 15.15 | 14.865 | 14.945 | 412 |
| 6th Jan 2026 (Tue) | 14.175 | 14.625 | 14.075 | 14.545 | 193 |
| 5th Jan 2026 (Mon) | 14.065 | 14.285 | 13.955 | 14.0375 | 5,109 |
| 2nd Jan 2026 (Fri) | 12.555 | 12.70 | 12.555 | 12.6475 | 271 |
| 1st Jan 2026 (Thu) | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 31st Dec 2025 (Wed) | 11.8075 | 11.8075 | 11.60 | 11.60 | 9 |
| 30th Dec 2025 (Tue) | 11.615 | 11.825 | 11.56 | 11.8075 | 794 |
| 29th Dec 2025 (Mon) | 11.515 | 11.61 | 11.515 | 11.5625 | 1,302 |
| 26th Dec 2025 (Fri) | 10.285 | 10.285 | 10.285 | 10.285 | 0 |
| 25th Dec 2025 (Thu) | 10.285 | 10.285 | 10.285 | 10.285 | 0 |
| 24th Dec 2025 (Wed) | 9.66875 | 10.285 | 9.66875 | 10.285 | 0 |
| 23rd Dec 2025 (Tue) | 9.5025 | 9.66875 | 9.5025 | 9.66875 | 0 |
| 22nd Dec 2025 (Mon) | 9.55 | 9.55 | 9.55 | 9.5025 | 86 |
| 19th Dec 2025 (Fri) | 9.26625 | 9.31 | 9.26625 | 9.31 | 0 |
| 18th Dec 2025 (Thu) | 8.81875 | 9.26625 | 8.81875 | 9.26625 | 0 |
| 17th Dec 2025 (Wed) | 9.065 | 9.1675 | 9.065 | 8.81875 | 54 |
| 16th Dec 2025 (Tue) | 8.7875 | 8.95 | 8.7875 | 8.83625 | 102 |
| 15th Dec 2025 (Mon) | 9.7575 | 9.8225 | 9.7475 | 9.70375 | 105 |
| 12th Dec 2025 (Fri) | 9.4425 | 9.4425 | 9.4425 | 9.45875 | 9 |
| 11th Dec 2025 (Thu) | 9.965 | 10.08 | 9.845 | 9.98 | 295 |
| 10th Dec 2025 (Wed) | 10.26 | 10.26 | 10.26 | 10.2225 | 10 |
| 9th Dec 2025 (Tue) | 10.17 | 10.28 | 10.17 | 10.28 | 500 |
| 8th Dec 2025 (Mon) | 10.42 | 10.42 | 10.12 | 10.17 | 92 |