| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.3425 | 5.3425 | 5.3425 | 5.31 | 10 |
| 17th Jul 2025 (Thu) | 5.24 | 5.3525 | 5.24 | 5.37125 | 1,431 |
| 16th Jul 2025 (Wed) | 5.3375 | 5.35 | 5.125 | 5.36 | 1,394 |
| 15th Jul 2025 (Tue) | 5.505 | 5.62 | 5.415 | 5.415 | 914 |
| 14th Jul 2025 (Mon) | 5.3825 | 5.42 | 5.3825 | 5.41 | 2,233 |
| 11th Jul 2025 (Fri) | 5.305 | 5.355 | 5.30 | 5.33875 | 77 |
| 10th Jul 2025 (Thu) | 5.49 | 5.555 | 5.355 | 5.395 | 2,516 |
| 9th Jul 2025 (Wed) | 5.21 | 5.21 | 5.1925 | 5.17375 | 1,355 |
| 8th Jul 2025 (Tue) | 5.2675 | 5.28 | 5.24 | 5.15625 | 1,917 |
| 7th Jul 2025 (Mon) | 5.015 | 5.015 | 5.015 | 5.01 | 32 |
| 4th Jul 2025 (Fri) | 5.41875 | 5.41875 | 4.913 | 4.913 | 9 |
| 3rd Jul 2025 (Thu) | 5.4725 | 5.4725 | 5.3175 | 5.41875 | 1,297 |
| 2nd Jul 2025 (Wed) | 5.0775 | 5.09 | 5.0775 | 5.1625 | 520 |
| 1st Jul 2025 (Tue) | 5.195 | 5.195 | 5.14 | 5.115 | 257 |
| 30th Jun 2025 (Mon) | 5.275 | 5.32 | 5.1575 | 5.1575 | 1,126 |
| 27th Jun 2025 (Fri) | 5.1475 | 5.17 | 5.00 | 5.06625 | 10,768 |
| 26th Jun 2025 (Thu) | 5.275 | 5.275 | 5.1925 | 5.255 | 1,098 |
| 25th Jun 2025 (Wed) | 5.32 | 5.34 | 5.2175 | 5.2775 | 1,044 |
| 24th Jun 2025 (Tue) | 5.17 | 5.375 | 5.17 | 5.39375 | 4,404 |
| 23rd Jun 2025 (Mon) | 4.696 | 4.696 | 4.404 | 4.627 | 630 |
| 20th Jun 2025 (Fri) | 4.672 | 4.803 | 4.564 | 4.5975 | 997 |
| 19th Jun 2025 (Thu) | 4.516 | 4.516 | 4.50 | 4.3565 | 72 |
| 18th Jun 2025 (Wed) | 4.518 | 4.52 | 4.427 | 4.5165 | 628 |
| 17th Jun 2025 (Tue) | 4.438 | 4.473 | 4.438 | 4.382 | 655 |
| 16th Jun 2025 (Mon) | 4.423 | 4.492 | 4.423 | 4.5925 | 1,730 |
| 13th Jun 2025 (Fri) | 4.148 | 4.151 | 4.148 | 4.2705 | 824 |
| 12th Jun 2025 (Thu) | 4.371 | 4.48 | 4.371 | 4.4295 | 1,038 |
| 11th Jun 2025 (Wed) | 4.171 | 4.352 | 4.171 | 4.3465 | 1,533 |
| 10th Jun 2025 (Tue) | 4.192 | 4.192 | 4.054 | 4.1335 | 130,766 |
| 9th Jun 2025 (Mon) | 4.213 | 4.288 | 4.204 | 4.2445 | 72,881 |
| 6th Jun 2025 (Fri) | 4.018 | 4.085 | 4.018 | 4.062 | 72,601 |
| 5th Jun 2025 (Thu) | 3.901 | 4.075 | 3.901 | 4.1005 | 2,312 |
| 4th Jun 2025 (Wed) | 3.724 | 3.767 | 3.716 | 3.7445 | 6,769 |
| 3rd Jun 2025 (Tue) | 3.489 | 3.49 | 3.44 | 3.473 | 3,422 |
| 2nd Jun 2025 (Mon) | 3.30 | 3.375 | 3.30 | 3.3635 | 256 |
| 30th May 2025 (Fri) | 3.30 | 3.30 | 3.271 | 3.281 | 3,755 |
| 29th May 2025 (Thu) | 3.382 | 3.444 | 3.382 | 3.4315 | 360 |
| 28th May 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.2775 | 4 |
| 27th May 2025 (Tue) | 3.10 | 3.13 | 3.078 | 3.15 | 1,437 |
| 26th May 2025 (Mon) | 2.968 | 2.968 | 2.968 | 2.968 | 0 |
| 23rd May 2025 (Fri) | 2.922 | 2.998 | 2.922 | 2.998 | 0 |
| 22nd May 2025 (Thu) | 2.968 | 2.968 | 2.968 | 2.922 | 7 |
| 21st May 2025 (Wed) | 3.141 | 3.141 | 3.141 | 3.1575 | 186 |
| 20th May 2025 (Tue) | 2.9885 | 2.9885 | 2.938 | 2.938 | 0 |