| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 8.83625 | 8.83625 | 8.83625 | 8.83625 | 0 |
| 16th Dec 2025 (Tue) | 8.7875 | 8.95 | 8.7875 | 8.83625 | 102 |
| 15th Dec 2025 (Mon) | 9.7575 | 9.8225 | 9.7475 | 9.70375 | 105 |
| 12th Dec 2025 (Fri) | 9.4425 | 9.4425 | 9.4425 | 9.45875 | 9 |
| 11th Dec 2025 (Thu) | 9.965 | 10.08 | 9.845 | 9.98 | 295 |
| 10th Dec 2025 (Wed) | 10.26 | 10.26 | 10.26 | 10.2225 | 10 |
| 9th Dec 2025 (Tue) | 10.17 | 10.28 | 10.17 | 10.28 | 500 |
| 8th Dec 2025 (Mon) | 10.42 | 10.42 | 10.12 | 10.17 | 92 |
| 5th Dec 2025 (Fri) | 9.7075 | 9.76 | 9.7075 | 9.86625 | 18 |
| 4th Dec 2025 (Thu) | 9.165 | 9.165 | 9.165 | 9.25 | 20 |
| 3rd Dec 2025 (Wed) | 9.48 | 9.48 | 9.24 | 9.39125 | 40 |
| 2nd Dec 2025 (Tue) | 9.40 | 9.40 | 9.275 | 9.215 | 650 |
| 1st Dec 2025 (Mon) | 8.6475 | 8.7975 | 8.6475 | 8.85875 | 270 |
| 28th Nov 2025 (Fri) | 8.6225 | 8.9375 | 8.6225 | 8.9125 | 893 |
| 27th Nov 2025 (Thu) | 9.04 | 9.04 | 9.04 | 9.1575 | 145 |
| 26th Nov 2025 (Wed) | 8.965 | 9.115 | 8.8175 | 9.115 | 10,732 |
| 25th Nov 2025 (Tue) | 8.1275 | 8.415 | 8.1275 | 8.35875 | 11,701 |
| 24th Nov 2025 (Mon) | 8.14 | 8.155 | 8.14 | 8.56375 | 17 |
| 21st Nov 2025 (Fri) | 7.8525 | 8.2125 | 7.73 | 8.1375 | 1,206 |
| 20th Nov 2025 (Thu) | 9.2825 | 9.30 | 9.2825 | 8.9225 | 40 |
| 19th Nov 2025 (Wed) | 9.00 | 9.165 | 8.88 | 8.8925 | 1,176 |
| 18th Nov 2025 (Tue) | 9.1625 | 9.235 | 8.9225 | 9.23 | 1,917 |
| 17th Nov 2025 (Mon) | 10.21 | 10.235 | 10.21 | 10.1675 | 473 |
| 14th Nov 2025 (Fri) | 9.565 | 10.115 | 9.275 | 10.2425 | 501 |
| 13th Nov 2025 (Thu) | 10.90 | 10.90 | 10.72 | 10.51 | 126 |
| 12th Nov 2025 (Wed) | 10.815 | 10.99 | 10.585 | 10.615 | 4,035 |
| 11th Nov 2025 (Tue) | 10.345 | 10.55 | 10.30 | 10.445 | 577 |
| 10th Nov 2025 (Mon) | 10.55 | 10.555 | 10.33 | 10.3075 | 354 |
| 7th Nov 2025 (Fri) | 9.30 | 9.335 | 9.205 | 8.95875 | 138 |
| 6th Nov 2025 (Thu) | 10.02 | 10.45 | 9.7625 | 9.88 | 11,418 |
| 5th Nov 2025 (Wed) | 9.65 | 10.955 | 9.65 | 10.8675 | 3,870 |
| 4th Nov 2025 (Tue) | 11.33 | 11.33 | 10.91 | 11.245 | 2,239 |
| 3rd Nov 2025 (Mon) | 12.54 | 12.96 | 12.385 | 12.495 | 7,197 |
| 31st Oct 2025 (Fri) | 11.635 | 11.72 | 11.245 | 11.2525 | 2,087 |
| 30th Oct 2025 (Thu) | 11.36 | 11.36 | 10.785 | 10.90 | 1,907 |
| 29th Oct 2025 (Wed) | 10.915 | 11.60 | 10.85 | 11.56 | 2,680 |
| 28th Oct 2025 (Tue) | 9.96 | 10.295 | 9.9575 | 10.3825 | 856 |
| 27th Oct 2025 (Mon) | 10.525 | 10.655 | 10.40 | 10.43 | 1,087 |
| 24th Oct 2025 (Fri) | 9.5525 | 9.6675 | 9.5525 | 9.7225 | 2,166 |
| 23rd Oct 2025 (Thu) | 8.8875 | 8.89 | 8.8675 | 9.05625 | 193 |
| 22nd Oct 2025 (Wed) | 9.33 | 9.33 | 9.0825 | 9.06875 | 176 |
| 21st Oct 2025 (Tue) | 8.9625 | 9.1025 | 8.9625 | 8.93375 | 409 |
| 20th Oct 2025 (Mon) | 9.09 | 9.2025 | 9.09 | 9.36 | 671 |
| 17th Oct 2025 (Fri) | 8.4325 | 8.72 | 7.975 | 8.55875 | 1,884 |