| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 2.886 | 2.886 | 2.886 | 2.8655 | 4 |
| 7th May 2025 (Wed) | 2.925 | 2.925 | 2.925 | 2.8795 | 196 |
| 6th May 2025 (Tue) | 2.815 | 2.815 | 2.815 | 2.9595 | 48 |
| 5th May 2025 (Mon) | 2.843 | 2.843 | 2.843 | 2.843 | 0 |
| 2nd May 2025 (Fri) | 2.843 | 2.843 | 2.843 | 2.8565 | 5 |
| 1st May 2025 (Thu) | 2.618 | 2.6355 | 2.618 | 2.6355 | 0 |
| 30th Apr 2025 (Wed) | 2.642 | 2.642 | 2.618 | 2.618 | 0 |
| 29th Apr 2025 (Tue) | 2.673 | 2.673 | 2.673 | 2.642 | 330 |
| 28th Apr 2025 (Mon) | 2.5405 | 2.5595 | 2.5405 | 2.5595 | 0 |
| 25th Apr 2025 (Fri) | 2.621 | 2.621 | 2.512 | 2.5405 | 180 |
| 24th Apr 2025 (Thu) | 2.567 | 2.581 | 2.567 | 2.5775 | 404 |
| 23rd Apr 2025 (Wed) | 2.4955 | 2.626 | 2.4955 | 2.626 | 0 |
| 22nd Apr 2025 (Tue) | 2.457 | 2.4955 | 2.457 | 2.4955 | 20 |
| 21st Apr 2025 (Mon) | 2.457 | 2.457 | 2.457 | 2.457 | 0 |
| 18th Apr 2025 (Fri) | 2.457 | 2.457 | 2.457 | 2.457 | 0 |
| 17th Apr 2025 (Thu) | 2.452 | 2.457 | 2.452 | 2.457 | 0 |
| 16th Apr 2025 (Wed) | 2.439 | 2.439 | 2.439 | 2.452 | 20 |
| 15th Apr 2025 (Tue) | 2.419 | 2.47 | 2.419 | 2.47 | 3 |
| 14th Apr 2025 (Mon) | 2.316 | 2.419 | 2.316 | 2.419 | 0 |
| 11th Apr 2025 (Fri) | 2.244 | 2.244 | 2.244 | 2.316 | 445 |
| 10th Apr 2025 (Thu) | 2.016 | 2.20 | 2.016 | 2.152 | 232 |
| 9th Apr 2025 (Wed) | 1.80 | 1.863 | 1.80 | 1.8495 | 954 |
| 8th Apr 2025 (Tue) | 2.0125 | 2.04 | 2.0125 | 2.04 | 60,002 |
| 7th Apr 2025 (Mon) | 1.887 | 2.027 | 1.819 | 2.0125 | 7,059 |
| 4th Apr 2025 (Fri) | 2.257 | 2.257 | 2.236 | 2.236 | 320 |
| 3rd Apr 2025 (Thu) | 2.467 | 2.478 | 2.467 | 2.4495 | 436 |
| 2nd Apr 2025 (Wed) | 2.598 | 2.619 | 2.598 | 2.5715 | 64 |
| 1st Apr 2025 (Tue) | 2.586 | 2.586 | 2.568 | 2.63 | 48 |
| 31st Mar 2025 (Mon) | 2.42 | 2.42 | 2.408 | 2.445 | 812 |
| 28th Mar 2025 (Fri) | 2.699 | 2.699 | 2.699 | 2.6345 | 1 |
| 27th Mar 2025 (Thu) | 2.923 | 2.923 | 2.923 | 2.925 | 60 |
| 26th Mar 2025 (Wed) | 3.00 | 3.00 | 3.00 | 2.984 | 10 |
| 25th Mar 2025 (Tue) | 2.991 | 2.991 | 2.991 | 2.9895 | 10 |
| 24th Mar 2025 (Mon) | 2.968 | 3.0115 | 2.968 | 3.0115 | 0 |
| 21st Mar 2025 (Fri) | 2.9515 | 2.968 | 2.9515 | 2.968 | 0 |
| 20th Mar 2025 (Thu) | 2.9895 | 2.9895 | 2.9515 | 2.9515 | 0 |
| 19th Mar 2025 (Wed) | 2.9965 | 2.9965 | 2.9895 | 2.9895 | 0 |
| 18th Mar 2025 (Tue) | 2.944 | 2.955 | 2.944 | 2.9965 | 11 |
| 17th Mar 2025 (Mon) | 2.924 | 3.084 | 2.924 | 3.0805 | 1,306 |
| 14th Mar 2025 (Fri) | 2.833 | 2.856 | 2.831 | 2.84 | 185 |
| 13th Mar 2025 (Thu) | 2.756 | 2.756 | 2.756 | 2.7545 | 1,022 |
| 12th Mar 2025 (Wed) | 2.634 | 2.848 | 2.634 | 2.848 | 93 |
| 11th Mar 2025 (Tue) | 2.643 | 2.643 | 2.643 | 2.634 | 29 |
| 10th Mar 2025 (Mon) | 2.747 | 2.747 | 2.747 | 2.6545 | 4 |