| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 2.598 | 2.619 | 2.598 | 2.5715 | 64 |
| 1st Apr 2025 (Tue) | 2.586 | 2.586 | 2.568 | 2.63 | 48 |
| 31st Mar 2025 (Mon) | 2.42 | 2.42 | 2.408 | 2.445 | 812 |
| 28th Mar 2025 (Fri) | 2.699 | 2.699 | 2.699 | 2.6345 | 1 |
| 27th Mar 2025 (Thu) | 2.923 | 2.923 | 2.923 | 2.925 | 60 |
| 26th Mar 2025 (Wed) | 3.00 | 3.00 | 3.00 | 2.984 | 10 |
| 25th Mar 2025 (Tue) | 2.991 | 2.991 | 2.991 | 2.9895 | 10 |
| 24th Mar 2025 (Mon) | 2.968 | 3.0115 | 2.968 | 3.0115 | 0 |
| 21st Mar 2025 (Fri) | 2.9515 | 2.968 | 2.9515 | 2.968 | 0 |
| 20th Mar 2025 (Thu) | 2.9895 | 2.9895 | 2.9515 | 2.9515 | 0 |
| 19th Mar 2025 (Wed) | 2.9965 | 2.9965 | 2.9895 | 2.9895 | 0 |
| 18th Mar 2025 (Tue) | 2.944 | 2.955 | 2.944 | 2.9965 | 11 |
| 17th Mar 2025 (Mon) | 2.924 | 3.084 | 2.924 | 3.0805 | 1,306 |
| 14th Mar 2025 (Fri) | 2.833 | 2.856 | 2.831 | 2.84 | 185 |
| 13th Mar 2025 (Thu) | 2.756 | 2.756 | 2.756 | 2.7545 | 1,022 |
| 12th Mar 2025 (Wed) | 2.634 | 2.848 | 2.634 | 2.848 | 93 |
| 11th Mar 2025 (Tue) | 2.643 | 2.643 | 2.643 | 2.634 | 29 |
| 10th Mar 2025 (Mon) | 2.747 | 2.747 | 2.747 | 2.6545 | 4 |
| 7th Mar 2025 (Fri) | 2.8255 | 2.8255 | 2.7475 | 2.7475 | 35 |
| 6th Mar 2025 (Thu) | 2.796 | 2.796 | 2.796 | 2.8255 | 51 |
| 5th Mar 2025 (Wed) | 2.766 | 2.774 | 2.766 | 2.7985 | 3,839 |
| 4th Mar 2025 (Tue) | 2.695 | 2.762 | 2.595 | 2.577 | 1,749 |
| 3rd Mar 2025 (Mon) | 2.6575 | 2.7935 | 2.6575 | 2.7935 | 22 |
| 28th Feb 2025 (Fri) | 2.669 | 2.669 | 2.669 | 2.6575 | 548 |
| 27th Feb 2025 (Thu) | 3.084 | 3.084 | 3.084 | 3.013 | 244 |
| 26th Feb 2025 (Wed) | 3.22 | 3.223 | 3.21 | 3.2735 | 2,938 |
| 25th Feb 2025 (Tue) | 3.212 | 3.212 | 3.1235 | 3.1235 | 0 |
| 24th Feb 2025 (Mon) | 3.222 | 3.234 | 3.222 | 3.212 | 51 |
| 21st Feb 2025 (Fri) | 3.29 | 3.29 | 3.29 | 3.29 | 149 |
| 20th Feb 2025 (Thu) | 3.271 | 3.28 | 3.271 | 3.2965 | 1,098 |
| 19th Feb 2025 (Wed) | 3.383 | 3.383 | 3.265 | 3.2845 | 1,608 |
| 18th Feb 2025 (Tue) | 3.113 | 3.159 | 3.113 | 3.1855 | 1,439 |
| 17th Feb 2025 (Mon) | 3.042 | 3.042 | 3.042 | 3.068 | 4 |
| 14th Feb 2025 (Fri) | 2.999 | 3.053 | 2.99 | 3.0425 | 11,707 |
| 13th Feb 2025 (Thu) | 2.866 | 2.925 | 2.832 | 2.963 | 8,454 |
| 12th Feb 2025 (Wed) | 2.85 | 2.85 | 2.784 | 2.7565 | 560 |
| 11th Feb 2025 (Tue) | 2.789 | 2.815 | 2.789 | 2.827 | 36,627 |
| 10th Feb 2025 (Mon) | 2.736 | 2.807 | 2.736 | 2.7995 | 45,706 |
| 7th Feb 2025 (Fri) | 2.84 | 2.84 | 2.724 | 2.69825 | 47,338 |
| 6th Feb 2025 (Thu) | 2.83 | 2.83 | 2.83 | 2.84025 | 21 |
| 5th Feb 2025 (Wed) | 2.7785 | 2.79 | 2.744 | 2.799 | 38,609 |
| 4th Feb 2025 (Tue) | 2.663 | 2.733 | 2.6565 | 2.73725 | 1,712 |
| 3rd Feb 2025 (Mon) | 2.5545 | 2.565 | 2.5545 | 2.577 | 1,281 |