| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.2025 | 17.2025 | 17.2025 | 17.2025 | 0 |
| 2nd Apr 2026 (Thu) | 15.615 | 17.615 | 14.64 | 17.2025 | 13,498 |
| 1st Apr 2026 (Wed) | 18.995 | 19.265 | 17.74 | 19.34 | 6,733 |
| 31st Mar 2026 (Tue) | 14.18 | 15.475 | 13.74 | 14.96 | 4,524 |
| 30th Mar 2026 (Mon) | 16.595 | 17.075 | 15.42 | 15.65 | 6,769 |
| 27th Mar 2026 (Fri) | 17.765 | 17.765 | 16.62 | 16.90 | 5,872 |
| 26th Mar 2026 (Thu) | 19.30 | 19.685 | 17.60 | 17.415 | 6,114 |
| 25th Mar 2026 (Wed) | 21.51 | 21.90 | 19.85 | 21.015 | 1,789 |
| 24th Mar 2026 (Tue) | 21.30 | 21.64 | 19.21 | 20.93 | 1,586 |
| 23rd Mar 2026 (Mon) | 18.345 | 23.29 | 17.80 | 21.21 | 6,404 |
| 20th Mar 2026 (Fri) | 23.985 | 23.985 | 21.30 | 21.17 | 2,177 |
| 19th Mar 2026 (Thu) | 23.29 | 23.29 | 20.775 | 23.20 | 4,159 |
| 18th Mar 2026 (Wed) | 26.70 | 27.59 | 24.00 | 24.125 | 7,780 |
| 17th Mar 2026 (Tue) | 22.885 | 24.68 | 22.885 | 24.48 | 2,789 |
| 16th Mar 2026 (Mon) | 20.815 | 23.51 | 20.69 | 22.605 | 5,611 |
| 13th Mar 2026 (Fri) | 19.62 | 21.85 | 19.585 | 20.125 | 2,007 |
| 12th Mar 2026 (Thu) | 23.31 | 23.89 | 19.455 | 20.62 | 6,915 |
| 11th Mar 2026 (Wed) | 23.925 | 24.79 | 22.70 | 23.50 | 10,437 |
| 10th Mar 2026 (Tue) | 25.11 | 25.97 | 22.895 | 25.77 | 7,502 |
| 9th Mar 2026 (Mon) | 18.855 | 22.25 | 18.74 | 22.105 | 9,019 |
| 6th Mar 2026 (Fri) | 23.95 | 24.375 | 19.10 | 21.195 | 12,997 |
| 5th Mar 2026 (Thu) | 25.20 | 25.85 | 20.70 | 20.84 | 3,350 |
| 4th Mar 2026 (Wed) | 19.70 | 26.51 | 19.00 | 26.24 | 10,803 |
| 3rd Mar 2026 (Tue) | 27.57 | 27.96 | 20.00 | 24.325 | 26,351 |
| 2nd Mar 2026 (Mon) | 33.58 | 35.50 | 32.61 | 34.02 | 9,285 |
| 27th Feb 2026 (Fri) | 39.24 | 39.63 | 35.95 | 38.26 | 2,441 |
| 26th Feb 2026 (Thu) | 42.68 | 44.06 | 36.47 | 38.29 | 13,059 |
| 25th Feb 2026 (Wed) | 36.73 | 37.73 | 36.01 | 36.975 | 3,465 |
| 24th Feb 2026 (Tue) | 33.50 | 34.70 | 32.69 | 34.485 | 4,514 |
| 23rd Feb 2026 (Mon) | 31.71 | 31.87 | 30.51 | 31.075 | 2,080 |
| 20th Feb 2026 (Fri) | 30.26 | 31.92 | 29.35 | 31.515 | 6,434 |
| 19th Feb 2026 (Thu) | 28.49 | 28.49 | 27.50 | 27.855 | 3,973 |
| 18th Feb 2026 (Wed) | 26.40 | 27.37 | 26.04 | 27.23 | 2,087 |
| 17th Feb 2026 (Tue) | 27.75 | 27.75 | 25.27 | 26.125 | 1,107 |
| 16th Feb 2026 (Mon) | 28.30 | 28.49 | 27.70 | 27.495 | 1,771 |
| 13th Feb 2026 (Fri) | 25.76 | 26.50 | 25.12 | 26.335 | 414 |
| 12th Feb 2026 (Thu) | 26.92 | 27.97 | 25.27 | 25.07 | 5,542 |
| 11th Feb 2026 (Wed) | 23.28 | 24.245 | 23.00 | 24.0775 | 534 |
| 10th Feb 2026 (Tue) | 22.51 | 22.88 | 22.08 | 22.515 | 958 |
| 9th Feb 2026 (Mon) | 22.41 | 23.31 | 21.045 | 23.10 | 3,019 |
| 6th Feb 2026 (Fri) | 19.82 | 21.655 | 19.45 | 21.6525 | 336 |