| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 3.489 | 3.49 | 3.44 | 3.473 | 3,422 |
| 2nd Jun 2025 (Mon) | 3.30 | 3.375 | 3.30 | 3.3635 | 256 |
| 30th May 2025 (Fri) | 3.30 | 3.30 | 3.271 | 3.281 | 3,755 |
| 29th May 2025 (Thu) | 3.382 | 3.444 | 3.382 | 3.4315 | 360 |
| 28th May 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.2775 | 4 |
| 27th May 2025 (Tue) | 3.10 | 3.13 | 3.078 | 3.15 | 1,437 |
| 26th May 2025 (Mon) | 2.968 | 2.968 | 2.968 | 2.968 | 0 |
| 23rd May 2025 (Fri) | 2.922 | 2.998 | 2.922 | 2.998 | 0 |
| 22nd May 2025 (Thu) | 2.968 | 2.968 | 2.968 | 2.922 | 7 |
| 21st May 2025 (Wed) | 3.141 | 3.141 | 3.141 | 3.1575 | 186 |
| 20th May 2025 (Tue) | 2.9885 | 2.9885 | 2.938 | 2.938 | 0 |
| 19th May 2025 (Mon) | 2.956 | 2.967 | 2.956 | 2.9885 | 500 |
| 16th May 2025 (Fri) | 2.986 | 2.986 | 2.986 | 2.9785 | 81 |
| 15th May 2025 (Thu) | 2.935 | 2.935 | 2.935 | 2.9855 | 48 |
| 14th May 2025 (Wed) | 3.043 | 3.043 | 3.043 | 3.052 | 10 |
| 13th May 2025 (Tue) | 2.816 | 2.86 | 2.798 | 2.8725 | 230 |
| 12th May 2025 (Mon) | 2.985 | 2.985 | 2.885 | 2.8785 | 34 |
| 9th May 2025 (Fri) | 2.853 | 2.853 | 2.841 | 2.822 | 14 |
| 8th May 2025 (Thu) | 2.886 | 2.886 | 2.886 | 2.8655 | 4 |
| 7th May 2025 (Wed) | 2.925 | 2.925 | 2.925 | 2.8795 | 196 |
| 6th May 2025 (Tue) | 2.815 | 2.815 | 2.815 | 2.9595 | 48 |
| 5th May 2025 (Mon) | 2.843 | 2.843 | 2.843 | 2.843 | 0 |
| 2nd May 2025 (Fri) | 2.843 | 2.843 | 2.843 | 2.8565 | 5 |
| 1st May 2025 (Thu) | 2.618 | 2.6355 | 2.618 | 2.6355 | 0 |
| 30th Apr 2025 (Wed) | 2.642 | 2.642 | 2.618 | 2.618 | 0 |
| 29th Apr 2025 (Tue) | 2.673 | 2.673 | 2.673 | 2.642 | 330 |
| 28th Apr 2025 (Mon) | 2.5405 | 2.5595 | 2.5405 | 2.5595 | 0 |
| 25th Apr 2025 (Fri) | 2.621 | 2.621 | 2.512 | 2.5405 | 180 |
| 24th Apr 2025 (Thu) | 2.567 | 2.581 | 2.567 | 2.5775 | 404 |
| 23rd Apr 2025 (Wed) | 2.4955 | 2.626 | 2.4955 | 2.626 | 0 |
| 22nd Apr 2025 (Tue) | 2.457 | 2.4955 | 2.457 | 2.4955 | 20 |
| 21st Apr 2025 (Mon) | 2.457 | 2.457 | 2.457 | 2.457 | 0 |
| 18th Apr 2025 (Fri) | 2.457 | 2.457 | 2.457 | 2.457 | 0 |
| 17th Apr 2025 (Thu) | 2.452 | 2.457 | 2.452 | 2.457 | 0 |
| 16th Apr 2025 (Wed) | 2.439 | 2.439 | 2.439 | 2.452 | 20 |
| 15th Apr 2025 (Tue) | 2.419 | 2.47 | 2.419 | 2.47 | 3 |
| 14th Apr 2025 (Mon) | 2.316 | 2.419 | 2.316 | 2.419 | 0 |
| 11th Apr 2025 (Fri) | 2.244 | 2.244 | 2.244 | 2.316 | 445 |
| 10th Apr 2025 (Thu) | 2.016 | 2.20 | 2.016 | 2.152 | 232 |
| 9th Apr 2025 (Wed) | 1.80 | 1.863 | 1.80 | 1.8495 | 954 |
| 8th Apr 2025 (Tue) | 2.0125 | 2.04 | 2.0125 | 2.04 | 60,002 |
| 7th Apr 2025 (Mon) | 1.887 | 2.027 | 1.819 | 2.0125 | 7,059 |
| 4th Apr 2025 (Fri) | 2.257 | 2.257 | 2.236 | 2.236 | 320 |