| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.7375 | 6.74 | 6.6925 | 6.66 | 4,351 |
| 18th Sep 2025 (Thu) | 6.9825 | 6.9825 | 6.875 | 6.895 | 467 |
| 17th Sep 2025 (Wed) | 6.6875 | 6.6875 | 6.6875 | 6.74 | 45 |
| 16th Sep 2025 (Tue) | 6.975 | 6.975 | 6.975 | 6.79375 | 137 |
| 15th Sep 2025 (Mon) | 6.475 | 6.5025 | 6.4725 | 6.53375 | 1,686 |
| 12th Sep 2025 (Fri) | 6.4675 | 6.5125 | 6.3825 | 6.36625 | 483 |
| 11th Sep 2025 (Thu) | 6.2575 | 6.2575 | 6.2575 | 6.32875 | 82 |
| 10th Sep 2025 (Wed) | 5.83 | 5.8575 | 5.795 | 5.96 | 822 |
| 9th Sep 2025 (Tue) | 5.3875 | 5.54875 | 5.3875 | 5.54875 | 0 |
| 8th Sep 2025 (Mon) | 5.32 | 5.32 | 5.32 | 5.3875 | 277 |
| 5th Sep 2025 (Fri) | 5.175 | 5.26 | 5.175 | 5.235 | 619 |
| 4th Sep 2025 (Thu) | 5.155 | 5.155 | 5.15 | 5.1075 | 256 |
| 3rd Sep 2025 (Wed) | 4.9265 | 5.15625 | 4.9265 | 5.15625 | 3 |
| 2nd Sep 2025 (Tue) | 5.00 | 5.00 | 4.91 | 4.9265 | 435 |
| 1st Sep 2025 (Mon) | 5.0015 | 5.0015 | 4.913 | 4.913 | 0 |
| 29th Aug 2025 (Fri) | 5.20 | 5.20 | 4.986 | 5.0015 | 842 |
| 28th Aug 2025 (Thu) | 5.235 | 5.235 | 5.235 | 5.26 | 368 |
| 27th Aug 2025 (Wed) | 5.0675 | 5.0675 | 5.00 | 5.02 | 137 |
| 26th Aug 2025 (Tue) | 5.055 | 5.055 | 4.96 | 5.08375 | 260 |
| 25th Aug 2025 (Mon) | 5.35625 | 5.35625 | 5.35625 | 5.35625 | 0 |
| 22nd Aug 2025 (Fri) | 5.0475 | 5.0475 | 5.0475 | 5.35625 | 2 |
| 21st Aug 2025 (Thu) | 4.911 | 4.911 | 4.90 | 4.835 | 14 |
| 20th Aug 2025 (Wed) | 4.869 | 4.995 | 4.82 | 4.8605 | 723 |
| 19th Aug 2025 (Tue) | 5.10 | 5.10 | 5.00 | 4.987 | 310 |
| 18th Aug 2025 (Mon) | 5.38 | 5.38 | 5.18 | 5.18 | 0 |
| 15th Aug 2025 (Fri) | 5.3625 | 5.38 | 5.3625 | 5.38 | 1 |
| 14th Aug 2025 (Thu) | 5.6575 | 5.6575 | 5.3625 | 5.3625 | 0 |
| 13th Aug 2025 (Wed) | 5.595 | 5.595 | 5.595 | 5.6575 | 3 |
| 12th Aug 2025 (Tue) | 5.23 | 5.35 | 5.1275 | 5.445 | 2,404 |
| 11th Aug 2025 (Mon) | 5.265 | 5.265 | 5.265 | 5.295 | 221 |
| 8th Aug 2025 (Fri) | 5.2275 | 5.3375 | 5.2275 | 5.3575 | 720 |
| 7th Aug 2025 (Thu) | 5.535 | 5.535 | 5.535 | 5.3375 | 11 |
| 6th Aug 2025 (Wed) | 5.2625 | 5.2625 | 5.19 | 5.24875 | 15 |
| 5th Aug 2025 (Tue) | 5.3275 | 5.3275 | 5.2025 | 5.22 | 186 |
| 4th Aug 2025 (Mon) | 5.115 | 5.1175 | 4.99 | 5.09 | 1,140 |
| 1st Aug 2025 (Fri) | 4.642 | 4.876 | 4.549 | 4.792 | 3,251 |
| 31st Jul 2025 (Thu) | 5.485 | 5.49 | 5.4375 | 5.2975 | 871 |
| 30th Jul 2025 (Wed) | 5.725 | 5.725 | 5.565 | 5.53625 | 330 |
| 29th Jul 2025 (Tue) | 5.405 | 5.415 | 5.36 | 5.46 | 373 |
| 28th Jul 2025 (Mon) | 5.48 | 5.48 | 5.4675 | 5.30 | 156 |
| 25th Jul 2025 (Fri) | 5.46125 | 5.46125 | 5.3625 | 5.3625 | 4 |
| 24th Jul 2025 (Thu) | 5.46625 | 5.46625 | 5.46125 | 5.46125 | 4 |
| 23rd Jul 2025 (Wed) | 5.46 | 5.46 | 5.415 | 5.46625 | 1,863 |
| 22nd Jul 2025 (Tue) | 5.2275 | 5.305 | 5.2125 | 5.3075 | 425 |