| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 114 | £8.476 | Uncrossing Trade |
16:35:24 - 09-May-25 |
| Buy* | 9,475 | £8.487 | Automatic Execution |
15:16:52 - 09-May-25 |
| Buy* | 525 | £8.487 | Automatic Execution |
15:16:52 - 09-May-25 |
| Buy* | 9 | £8.47866 | Suspected BUY Trade |
11:53:07 - 09-May-25 |
| Sell* | 114 | £8.473 | Automatic Execution |
08:24:52 - 09-May-25 |
| Sell* | 123 | £8.469 | Uncrossing Trade |
16:35:27 - 06-May-25 |
| Sell* | 123 | £8.473 | Automatic Execution |
08:24:07 - 06-May-25 |
| Buy* | 46 | £8.509 | Suspected BUY Trade |
16:35:09 - 02-May-25 |
| Buy* | 2,000 | £8.529 | Automatic Execution |
09:48:57 - 02-May-25 |
| Buy* | 46 | £8.528 | Automatic Execution |
09:48:57 - 02-May-25 |
| Sell* | 348 | £8.49232 | Negotiated Trade |
11:31:20 - 29-Apr-25 |
| Sell* | 243 | £8.501 | Automatic Execution |
16:28:45 - 28-Apr-25 |
| Buy* | 168 | £8.5041 | Suspected BUY Trade |
10:53:50 - 28-Apr-25 |
| Buy* | 5,081 | £8.512 | Automatic Execution |
10:02:04 - 28-Apr-25 |
| Buy* | 243 | £8.51 | Automatic Execution |
10:02:04 - 28-Apr-25 |
| Sell* | 2,646 | £8.504 | Result of RFQ |
16:05:59 - 25-Apr-25 |
| Sell* | 2,646 | £8.5053 | Negotiated Trade |
16:05:52 - 25-Apr-25 |
| Buy* | 175 | £8.498 | Suspected BUY Trade |
16:35:15 - 22-Apr-25 |
| Sell* | 72 | £8.4738 | Negotiated Trade |
10:50:48 - 22-Apr-25 |
| Buy* | 10,665 | £8.477 | Automatic Execution |
08:48:13 - 22-Apr-25 |
| Buy* | 534 | £8.477 | Automatic Execution |
08:48:13 - 22-Apr-25 |
| Buy* | 175 | £8.476 | Automatic Execution |
08:48:00 - 22-Apr-25 |
| Buy* | 212 | £8.4959 | SI Trade |
16:27:15 - 17-Apr-25 |
| Sell* | 123 | £8.431 | Uncrossing Trade |
16:35:21 - 15-Apr-25 |
| Sell* | 584 | £8.43844 | Negotiated Trade |
10:45:59 - 15-Apr-25 |
| Sell* | 536 | £8.454 | Automatic Execution |
10:36:14 - 15-Apr-25 |
| Sell* | 10,709 | £8.454 | Automatic Execution |
10:36:14 - 15-Apr-25 |
| Sell* | 123 | £8.455 | Automatic Execution |
10:33:26 - 15-Apr-25 |
| Buy* | 208 | £8.449 | Automatic Execution |
16:11:06 - 14-Apr-25 |
| Buy* | 23 | £8.449 | Automatic Execution |
16:10:50 - 14-Apr-25 |
| Buy* | 23 | £8.4364 | Suspected BUY Trade |
09:37:59 - 14-Apr-25 |
| Sell* | 195 | £8.36 | Uncrossing Trade |
16:35:11 - 11-Apr-25 |
| Sell* | 800 | £8.4163 | SI Trade |
13:24:46 - 01-Apr-25 |
| Sell* | 3,095 | £8.3744 | SI Trade |
11:42:55 - 28-Mar-25 |
| Sell* | 69 | £8.3431 | SI Trade |
11:13:24 - 27-Mar-25 |
| Sell* | 520 | £8.351 | Negotiated Trade |
13:22:20 - 26-Mar-25 |
| Sell* | 320 | £8.3447 | SI Trade |
10:43:39 - 26-Mar-25 |
| Sell* | 2,834 | £8.357 | Automatic Execution |
15:35:51 - 21-Mar-25 |
| Sell* | 233 | £8.357 | Automatic Execution |
15:35:51 - 21-Mar-25 |
| Sell* | 3,067 | £8.35869 | Negotiated Trade |
15:18:57 - 21-Mar-25 |
| Buy* | 200 | £8.373 | Result of RFQ |
09:13:07 - 20-Mar-25 |
| Buy* | 1 | £8.35236 | Suspected BUY Trade |
15:55:19 - 19-Mar-25 |
| Sell* | 9 | £8.34197 | Negotiated Trade |
15:14:51 - 19-Mar-25 |
| Sell* | 910 | £8.342 | Automatic Execution |
11:58:57 - 19-Mar-25 |
| Sell* | 144 | £8.342 | Automatic Execution |
11:58:57 - 19-Mar-25 |
| Sell* | 104 | £8.34709 | Negotiated Trade |
10:46:40 - 19-Mar-25 |
| Buy* | 10,634 | £8.32 | Automatic Execution |
08:34:18 - 17-Mar-25 |
| Buy* | 532 | £8.32 | Automatic Execution |
08:34:18 - 17-Mar-25 |
| Buy* | 211 | £8.319 | Automatic Execution |
08:33:37 - 17-Mar-25 |
| Sell* | 144 | £8.2924 | SI Trade |
13:42:50 - 13-Mar-25 |
| Sell* | 209 | £8.299 | Automatic Execution |
16:17:12 - 12-Mar-25 |
| Sell* | 1,151 | £8.3072 | Negotiated Trade |
14:15:43 - 12-Mar-25 |
| Sell* | 84 | £8.3368 | SI Trade |
10:44:41 - 10-Mar-25 |
| Sell* | 233 | £8.475 | Automatic Execution |
16:22:38 - 03-Mar-25 |
| Sell* | 9 | £8.49809 | Negotiated Trade |
15:03:15 - 28-Feb-25 |