| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,834 | £8.357 | Automatic Execution |
15:35:51 - 21-Mar-25 |
| Sell* | 233 | £8.357 | Automatic Execution |
15:35:51 - 21-Mar-25 |
| Sell* | 3,067 | £8.35869 | Negotiated Trade |
15:18:57 - 21-Mar-25 |
| Buy* | 200 | £8.373 | Result of RFQ |
09:13:07 - 20-Mar-25 |
| Buy* | 1 | £8.35236 | Suspected BUY Trade |
15:55:19 - 19-Mar-25 |
| Sell* | 9 | £8.34197 | Negotiated Trade |
15:14:51 - 19-Mar-25 |
| Sell* | 910 | £8.342 | Automatic Execution |
11:58:57 - 19-Mar-25 |
| Sell* | 144 | £8.342 | Automatic Execution |
11:58:57 - 19-Mar-25 |
| Sell* | 104 | £8.34709 | Negotiated Trade |
10:46:40 - 19-Mar-25 |
| Buy* | 10,634 | £8.32 | Automatic Execution |
08:34:18 - 17-Mar-25 |
| Buy* | 532 | £8.32 | Automatic Execution |
08:34:18 - 17-Mar-25 |
| Buy* | 211 | £8.319 | Automatic Execution |
08:33:37 - 17-Mar-25 |
| Sell* | 144 | £8.2924 | SI Trade |
13:42:50 - 13-Mar-25 |
| Sell* | 209 | £8.299 | Automatic Execution |
16:17:12 - 12-Mar-25 |
| Sell* | 1,151 | £8.3072 | Negotiated Trade |
14:15:43 - 12-Mar-25 |
| Sell* | 84 | £8.3368 | SI Trade |
10:44:41 - 10-Mar-25 |
| Sell* | 233 | £8.475 | Automatic Execution |
16:22:38 - 03-Mar-25 |
| Sell* | 9 | £8.49809 | Negotiated Trade |
15:03:15 - 28-Feb-25 |