| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 413 | £8.466 | Automatic Execution |
15:13:15 - 12-Dec-25 |
| Buy* | 70 | £8.48315 | Suspected BUY Trade |
13:50:43 - 12-Dec-25 |
| Sell* | 1,812 | £8.637 | Uncrossing Trade |
16:35:10 - 08-Dec-25 |
| Unknown* | 55,000 | £8.697 | Negotiated Trade OTC Trade |
14:18:55 - 02-Dec-25 |
| Buy* | 4,138 | £8.731 | Automatic Execution |
11:17:26 - 27-Nov-25 |
| Buy* | 962 | £8.731 | Automatic Execution |
11:17:26 - 27-Nov-25 |
| Buy* | 900 | £8.728 | Result of RFQ |
11:17:21 - 27-Nov-25 |
| Buy* | 6,000 | £8.72947 | Suspected BUY Trade |
11:16:14 - 27-Nov-25 |
| Sell* | 281 | £8.725 | Automatic Execution |
08:48:47 - 27-Nov-25 |
| Buy* | 200 | £8.732 | Suspected BUY Trade |
16:35:21 - 26-Nov-25 |
| Buy* | 200 | £8.733 | SI Trade |
12:47:47 - 26-Nov-25 |
| Buy* | 1 | £8.7251 | Suspected BUY Trade |
14:18:10 - 25-Nov-25 |
| Buy* | 3,442 | £8.704 | Suspected BUY Trade |
16:35:10 - 19-Nov-25 |
| Buy* | 3,442 | £8.698 | SI Trade |
15:45:32 - 19-Nov-25 |
| Sell* | 276 | £8.693 | Automatic Execution |
10:49:50 - 19-Nov-25 |
| Sell* | 405 | £8.693 | Automatic Execution |
10:49:49 - 19-Nov-25 |
| Sell* | 19 | £8.69395 | Negotiated Trade |
10:48:56 - 19-Nov-25 |
| Buy* | 4,552 | £8.698 | Automatic Execution |
16:02:18 - 17-Nov-25 |
| Buy* | 665 | £8.698 | Automatic Execution |
16:02:18 - 17-Nov-25 |
| Buy* | 2,600 | £8.6948 | Suspected BUY Trade |
14:49:55 - 17-Nov-25 |
| Buy* | 212 | £8.726 | Suspected BUY Trade |
16:35:17 - 13-Nov-25 |
| Buy* | 212 | £8.726 | SI Trade |
16:04:33 - 13-Nov-25 |
| Sell* | 260 | £8.713 | Automatic Execution |
13:45:13 - 13-Nov-25 |
| Sell* | 405 | £8.713 | Automatic Execution |
13:45:12 - 13-Nov-25 |
| Sell* | 928 | £8.713 | Automatic Execution |
13:45:11 - 13-Nov-25 |
| Buy* | 1,576 | £8.735 | Suspected BUY Trade |
16:35:04 - 12-Nov-25 |
| Buy* | 2,300 | £8.72908 | Suspected BUY Trade |
15:03:35 - 12-Nov-25 |
| Sell* | 2,530 | £8.718 | Automatic Execution |
12:25:59 - 12-Nov-25 |
| Buy* | 4,106 | £8.721 | SI Trade |
12:25:41 - 12-Nov-25 |
| Buy* | 1,720 | £8.718 | Result of RFQ |
12:31:37 - 11-Nov-25 |
| Buy* | 1,720 | £8.72039 | Suspected BUY Trade |
12:27:42 - 11-Nov-25 |
| Buy* | 85 | £8.722 | Suspected BUY Trade |
08:56:57 - 11-Nov-25 |
| Buy* | 9 | £8.70905 | Suspected BUY Trade |
10:47:02 - 10-Nov-25 |
| Sell* | 4,950 | £8.69328 | Ordinary |
10:08:44 - 10-Nov-25 |
| Sell* | 2,372 | £8.695 | Uncrossing Trade |
16:35:00 - 06-Nov-25 |
| Sell* | 2,528 | £8.705 | Automatic Execution |
11:02:14 - 06-Nov-25 |
| Sell* | 388 | £8.707 | Automatic Execution |
10:53:34 - 06-Nov-25 |
| Sell* | 404 | £8.708 | Automatic Execution |
10:51:21 - 06-Nov-25 |
| Sell* | 567 | £8.708 | Automatic Execution |
10:51:15 - 06-Nov-25 |
| Buy* | 156 | £8.713 | SI Trade |
10:45:17 - 06-Nov-25 |
| Sell* | 1,600 | £8.7043 | Ordinary |
10:49:30 - 05-Nov-25 |
| Buy* | 1,116 | £8.72084 | Ordinary |
14:46:44 - 30-Oct-25 |
| Sell* | 1,748 | £8.7161 | Negotiated Trade |
10:37:00 - 29-Oct-25 |
| Sell* | 352 | £8.71 | Negotiated Trade |
10:36:57 - 29-Oct-25 |
| Buy* | 317 | £8.73068 | Suspected BUY Trade |
13:26:22 - 28-Oct-25 |
| Unknown* | 40,000 | £8.7312 | Negotiated Trade OTC Trade |
13:53:22 - 27-Oct-25 |
| Sell* | 149 | £8.717 | Automatic Execution |
15:11:38 - 24-Oct-25 |
| Buy* | 4,500 | £8.717 | Automatic Execution |
15:11:38 - 24-Oct-25 |
| Buy* | 9,000 | £8.717 | Automatic Execution |
15:11:38 - 24-Oct-25 |
| Buy* | 351 | £8.717 | Automatic Execution |
15:11:38 - 24-Oct-25 |
| Buy* | 399 | £8.714 | Automatic Execution |
14:50:38 - 24-Oct-25 |
| Buy* | 1,000 | £8.722 | Automatic Execution |
14:46:35 - 24-Oct-25 |
| Buy* | 9,000 | £8.722 | Automatic Execution |
14:46:35 - 24-Oct-25 |
| Sell* | 10,500 | £8.722 | Automatic Execution |
14:46:35 - 24-Oct-25 |
| Buy* | 3,500 | £8.722 | Automatic Execution |
14:46:35 - 24-Oct-25 |
| Buy* | 399 | £8.724 | Automatic Execution |
14:40:19 - 24-Oct-25 |
| Unknown* | 30,000 | £8.727 | Negotiated Trade OTC Trade |
13:29:17 - 24-Oct-25 |
| Sell* | 525 | £8.724 | Automatic Execution |
08:45:15 - 24-Oct-25 |
| Sell* | 10,488 | £8.724 | Automatic Execution |
08:45:15 - 24-Oct-25 |
| Sell* | 184 | £8.726 | Automatic Execution |
08:41:45 - 24-Oct-25 |
| Buy* | 2,290 | £8.739 | Automatic Execution |
16:13:58 - 23-Oct-25 |
| Buy* | 438 | £8.741 | Automatic Execution |
16:28:55 - 22-Oct-25 |
| Sell* | 10,422 | £8.741 | Automatic Execution |
14:06:45 - 22-Oct-25 |
| Sell* | 522 | £8.741 | Automatic Execution |
14:06:45 - 22-Oct-25 |
| Sell* | 259 | £8.742 | Automatic Execution |
14:05:21 - 22-Oct-25 |
| Sell* | 179 | £8.743 | Automatic Execution |
14:02:36 - 22-Oct-25 |
| Buy* | 917 | £8.755 | Suspected BUY Trade |
16:35:26 - 21-Oct-25 |
| Buy* | 700 | £8.7431 | Suspected BUY Trade |
10:09:59 - 21-Oct-25 |
| Buy* | 267 | £8.75 | SI Trade |
09:26:14 - 21-Oct-25 |
| Buy* | 235 | £8.75 | SI Trade |
09:20:50 - 21-Oct-25 |
| Buy* | 415 | £8.75 | SI Trade |
09:13:44 - 21-Oct-25 |
| Sell* | 398 | £8.73 | Automatic Execution |
12:12:22 - 17-Oct-25 |
| Buy* | 783 | £8.674 | Suspected BUY Trade |
13:11:21 - 10-Oct-25 |
| Buy* | 2,030 | £8.6635 | Suspected BUY Trade |
14:25:13 - 09-Oct-25 |
| Sell* | 435 | £8.675 | Automatic Execution |
16:28:55 - 08-Oct-25 |
| Buy* | 35 | £8.686 | Automatic Execution |
15:44:57 - 08-Oct-25 |
| Buy* | 528 | £8.671 | Automatic Execution |
15:44:43 - 08-Oct-25 |
| Buy* | 10,555 | £8.671 | Automatic Execution |
15:44:43 - 08-Oct-25 |
| Buy* | 400 | £8.67 | Automatic Execution |
15:44:43 - 08-Oct-25 |
| Buy* | 2,600 | £8.6674 | Suspected BUY Trade |
15:32:43 - 08-Oct-25 |
| Buy* | 900 | £8.6696 | Suspected BUY Trade |
12:07:22 - 08-Oct-25 |
| Buy* | 114 | £8.66921 | Ordinary |
08:00:35 - 08-Oct-25 |
| Sell* | 5 | £8.618 | Negotiated Trade |
14:16:11 - 07-Oct-25 |
| Unknown* | 30,000 | £8.6623 | Negotiated Trade OTC Trade |
13:17:57 - 07-Oct-25 |
| Buy* | 9,198 | £8.644 | Automatic Execution |
16:02:17 - 06-Oct-25 |
| Buy* | 802 | £8.644 | Automatic Execution |
16:02:17 - 06-Oct-25 |
| Buy* | 9,000 | £8.64063 | Ordinary |
09:54:19 - 06-Oct-25 |
| Sell* | 529 | £8.653 | Automatic Execution |
15:08:35 - 03-Oct-25 |
| Sell* | 10,565 | £8.653 | Automatic Execution |
15:08:35 - 03-Oct-25 |
| Sell* | 332 | £8.64495 | Negotiated Trade |
10:48:45 - 03-Oct-25 |
| Sell* | 402 | £8.638 | Uncrossing Trade |
16:35:17 - 02-Oct-25 |
| Sell* | 530 | £8.643 | Automatic Execution |
13:48:52 - 02-Oct-25 |
| Sell* | 10,586 | £8.643 | Automatic Execution |
13:48:52 - 02-Oct-25 |
| Sell* | 402 | £8.644 | Automatic Execution |
13:48:18 - 02-Oct-25 |
| Buy* | 1,390 | £8.6276 | Suspected BUY Trade |
09:40:23 - 01-Oct-25 |
| Buy* | 592 | £8.61615 | Suspected BUY Trade |
10:45:25 - 25-Sep-25 |
| Sell* | 300 | £8.60085 | Negotiated Trade |
10:34:46 - 25-Sep-25 |
| Sell* | 180 | £8.602 | Negotiated Trade |
14:26:12 - 23-Sep-25 |
| Sell* | 467 | £8.6046 | Negotiated Trade |
14:17:29 - 23-Sep-25 |
| Sell* | 401 | £8.641 | Automatic Execution |
09:09:38 - 18-Sep-25 |
| Sell* | 401 | £8.641 | Automatic Execution |
09:09:37 - 18-Sep-25 |
| Sell* | 815 | £8.6258 | Negotiated Trade |
16:24:19 - 16-Sep-25 |
| Sell* | 1 | £8.62395 | Negotiated Trade |
15:21:54 - 16-Sep-25 |
| Buy* | 200 | £8.637 | Automatic Execution |
10:32:57 - 15-Sep-25 |
| Buy* | 800 | £8.637 | Automatic Execution |
10:32:57 - 15-Sep-25 |
| Sell* | 1,000 | £8.64 | Automatic Execution |
15:11:02 - 12-Sep-25 |
| Unknown* | 20,000 | £8.6356 | Negotiated Trade OTC Trade |
13:54:20 - 12-Sep-25 |
| Sell* | 400 | £8.643 | Automatic Execution |
16:09:21 - 11-Sep-25 |
| Sell* | 1,087 | £8.642 | Automatic Execution |
16:09:20 - 11-Sep-25 |
| Sell* | 400 | £8.641 | Automatic Execution |
16:08:16 - 11-Sep-25 |
| Sell* | 399 | £8.643 | Automatic Execution |
16:05:05 - 11-Sep-25 |
| Buy* | 399 | £8.67 | Automatic Execution |
15:43:47 - 11-Sep-25 |
| Buy* | 3,741 | £8.67 | Automatic Execution |
15:43:47 - 11-Sep-25 |
| Sell* | 1,680 | £8.647 | Automatic Execution |
15:23:05 - 11-Sep-25 |
| Buy* | 784 | £8.647 | Automatic Execution |
15:23:05 - 11-Sep-25 |
| Buy* | 316 | £8.647 | Automatic Execution |
15:23:05 - 11-Sep-25 |
| Buy* | 784 | £8.647 | Automatic Execution |
15:21:08 - 11-Sep-25 |
| Buy* | 316 | £8.647 | Automatic Execution |
15:21:08 - 11-Sep-25 |
| Sell* | 274 | £8.628 | Automatic Execution |
14:07:13 - 11-Sep-25 |
| Sell* | 744 | £8.638 | Automatic Execution |
13:57:53 - 11-Sep-25 |
| Sell* | 357 | £8.638 | Automatic Execution |
13:57:53 - 11-Sep-25 |
| Sell* | 303 | £8.634 | Automatic Execution |
09:24:05 - 10-Sep-25 |
| Sell* | 311 | £8.636 | Automatic Execution |
09:21:25 - 10-Sep-25 |
| Sell* | 291 | £8.635 | Automatic Execution |
08:46:43 - 10-Sep-25 |
| Sell* | 772 | £8.625 | Automatic Execution |
09:01:49 - 09-Sep-25 |
| Sell* | 334 | £8.625 | Automatic Execution |
09:01:49 - 09-Sep-25 |
| Sell* | 772 | £8.625 | Automatic Execution |
09:01:47 - 09-Sep-25 |
| Sell* | 334 | £8.625 | Automatic Execution |
09:01:47 - 09-Sep-25 |
| Sell* | 402 | £8.627 | Automatic Execution |
08:59:03 - 09-Sep-25 |
| Sell* | 402 | £8.628 | Automatic Execution |
08:45:04 - 09-Sep-25 |
| Buy* | 1,284 | £8.64 | Automatic Execution |
16:18:30 - 05-Sep-25 |
| Buy* | 566 | £8.64 | Automatic Execution |
16:18:30 - 05-Sep-25 |
| Buy* | 2,503 | £8.552 | Automatic Execution |
11:01:01 - 03-Sep-25 |
| Buy* | 1,850 | £8.55284 | Suspected BUY Trade |
10:24:09 - 03-Sep-25 |
| Buy* | 3,746 | £8.5541 | Suspected BUY Trade |
10:22:27 - 03-Sep-25 |
| Sell* | 530 | £8.545 | Automatic Execution |
08:49:34 - 02-Sep-25 |
| Sell* | 10,599 | £8.545 | Automatic Execution |
08:49:34 - 02-Sep-25 |
| Sell* | 404 | £8.546 | Automatic Execution |
08:48:07 - 02-Sep-25 |
| Buy* | 511 | £8.598 | Suspected BUY Trade |
13:00:30 - 28-Aug-25 |
| Buy* | 10,609 | £8.585 | Automatic Execution |
15:00:21 - 22-Aug-25 |
| Buy* | 531 | £8.585 | Automatic Execution |
15:00:21 - 22-Aug-25 |
| Sell* | 10,589 | £8.573 | Automatic Execution |
12:47:11 - 21-Aug-25 |
| Sell* | 530 | £8.573 | Automatic Execution |
12:47:11 - 21-Aug-25 |
| Sell* | 374 | £8.574 | Automatic Execution |
12:36:03 - 21-Aug-25 |
| Sell* | 981 | £8.56005 | Negotiated Trade |
11:08:22 - 19-Aug-25 |
| Sell* | 1,001 | £8.557 | Uncrossing Trade |
16:35:17 - 18-Aug-25 |
| Buy* | 1,650 | £8.572 | Automatic Execution |
16:16:28 - 18-Aug-25 |
| Buy* | 815 | £8.588 | Result of RFQ |
10:52:45 - 18-Aug-25 |
| Buy* | 815 | £8.58773 | Suspected BUY Trade |
10:51:11 - 18-Aug-25 |
| Buy* | 237 | £8.581 | Automatic Execution |
08:59:25 - 18-Aug-25 |
| Buy* | 402 | £8.581 | Automatic Execution |
08:58:26 - 18-Aug-25 |
| Buy* | 1,650 | £8.59016 | Suspected BUY Trade |
08:00:46 - 18-Aug-25 |
| Sell* | 10,516 | £8.592 | Automatic Execution |
09:47:23 - 15-Aug-25 |
| Sell* | 526 | £8.592 | Automatic Execution |
09:47:23 - 15-Aug-25 |
| Sell* | 4,854 | £8.612 | Automatic Execution |
15:07:00 - 14-Aug-25 |
| Sell* | 6,100 | £8.612 | Result of RFQ |
08:33:25 - 14-Aug-25 |
| Sell* | 6,100 | £8.61364 | Negotiated Trade |
08:33:07 - 14-Aug-25 |
| Unknown* | 28,000 | £8.6068 | Negotiated Trade OTC Trade |
14:28:40 - 13-Aug-25 |
| Sell* | 166 | £8.565 | Uncrossing Trade |
16:35:16 - 12-Aug-25 |
| Sell* | 2,000 | £8.578 | Automatic Execution |
15:31:05 - 12-Aug-25 |
| Buy* | 3,463 | £8.585 | Automatic Execution |
14:30:19 - 12-Aug-25 |
| Sell* | 528 | £8.579 | Automatic Execution |
14:22:14 - 12-Aug-25 |
| Sell* | 10,559 | £8.579 | Automatic Execution |
14:22:14 - 12-Aug-25 |
| Sell* | 166 | £8.58 | Automatic Execution |
14:22:06 - 12-Aug-25 |
| Buy* | 3,463 | £8.60072 | Suspected BUY Trade |
10:50:58 - 12-Aug-25 |
| Sell* | 362 | £8.587 | Uncrossing Trade |
16:35:00 - 11-Aug-25 |
| Sell* | 529 | £8.601 | Automatic Execution |
11:50:17 - 11-Aug-25 |
| Sell* | 10,574 | £8.601 | Automatic Execution |
11:50:17 - 11-Aug-25 |
| Sell* | 362 | £8.602 | Automatic Execution |
11:43:10 - 11-Aug-25 |
| Sell* | 1,000 | £8.615 | Automatic Execution |
14:00:44 - 08-Aug-25 |
| Sell* | 528 | £8.61 | Automatic Execution |
13:23:19 - 08-Aug-25 |
| Sell* | 10,559 | £8.61 | Automatic Execution |
13:23:19 - 08-Aug-25 |
| Sell* | 252 | £8.61 | Uncrossing Trade |
16:35:21 - 07-Aug-25 |
| Sell* | 252 | £8.618 | Automatic Execution |
11:52:01 - 07-Aug-25 |
| Sell* | 836 | £8.6036 | Negotiated Trade |
10:34:56 - 06-Aug-25 |
| Sell* | 252 | £8.62 | Automatic Execution |
09:24:31 - 05-Aug-25 |
| Buy* | 7,542 | £8.61556 | Suspected BUY Trade |
12:17:58 - 04-Aug-25 |
| Buy* | 9,466 | £8.594 | Automatic Execution |
11:10:23 - 04-Aug-25 |
| Buy* | 534 | £8.594 | Automatic Execution |
11:10:23 - 04-Aug-25 |
| Sell* | 368 | £8.589 | Automatic Execution |
16:28:50 - 31-Jul-25 |
| Buy* | 5,281 | £8.587 | Automatic Execution |
15:35:27 - 31-Jul-25 |
| Buy* | 5,398 | £8.586 | Suspected BUY Trade |
15:33:00 - 31-Jul-25 |
| Buy* | 981 | £8.5846 | Suspected BUY Trade |
15:11:02 - 31-Jul-25 |
| Buy* | 2,925 | £8.58648 | Suspected BUY Trade |
12:15:40 - 31-Jul-25 |
| Buy* | 787 | £8.58795 | Suspected BUY Trade |
12:15:10 - 31-Jul-25 |
| Buy* | 3,000 | £8.576 | Automatic Execution |
15:57:13 - 30-Jul-25 |
| Buy* | 5,763 | £8.587 | Automatic Execution |
13:27:25 - 29-Jul-25 |
| Buy* | 10,638 | £8.578 | Automatic Execution |
12:00:45 - 29-Jul-25 |
| Buy* | 532 | £8.578 | Automatic Execution |
12:00:45 - 29-Jul-25 |
| Buy* | 252 | £8.577 | Automatic Execution |
11:43:19 - 29-Jul-25 |
| Sell* | 1,550 | £8.56 | Automatic Execution |
09:56:15 - 29-Jul-25 |
| Sell* | 1,550 | £8.55247 | Negotiated Trade |
09:55:51 - 29-Jul-25 |
| Buy* | 3,988 | £8.57472 | Suspected BUY Trade |
09:24:40 - 29-Jul-25 |
| Buy* | 537 | £8.575 | Automatic Execution |
14:02:27 - 28-Jul-25 |
| Buy* | 10,730 | £8.575 | Automatic Execution |
14:02:27 - 28-Jul-25 |
| Buy* | 114 | £8.574 | Automatic Execution |
14:02:26 - 28-Jul-25 |
| Buy* | 2,347 | £8.583 | Suspected BUY Trade |
08:00:25 - 28-Jul-25 |
| Buy* | 9,465 | £8.549 | Automatic Execution |
13:16:21 - 25-Jul-25 |
| Buy* | 535 | £8.549 | Automatic Execution |
13:16:21 - 25-Jul-25 |
| Buy* | 11,638 | £8.548 | Result of RFQ |
09:34:54 - 25-Jul-25 |