| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 401 | £8.641 | Automatic Execution |
09:09:38 - 18-Sep-25 |
| Sell* | 401 | £8.641 | Automatic Execution |
09:09:37 - 18-Sep-25 |
| Sell* | 815 | £8.6258 | Negotiated Trade |
16:24:19 - 16-Sep-25 |
| Sell* | 1 | £8.62395 | Negotiated Trade |
15:21:54 - 16-Sep-25 |
| Buy* | 200 | £8.637 | Automatic Execution |
10:32:57 - 15-Sep-25 |
| Buy* | 800 | £8.637 | Automatic Execution |
10:32:57 - 15-Sep-25 |
| Sell* | 1,000 | £8.64 | Automatic Execution |
15:11:02 - 12-Sep-25 |
| Unknown* | 20,000 | £8.6356 | Negotiated Trade OTC Trade |
13:54:20 - 12-Sep-25 |
| Sell* | 400 | £8.643 | Automatic Execution |
16:09:21 - 11-Sep-25 |
| Sell* | 1,087 | £8.642 | Automatic Execution |
16:09:20 - 11-Sep-25 |
| Sell* | 400 | £8.641 | Automatic Execution |
16:08:16 - 11-Sep-25 |
| Sell* | 399 | £8.643 | Automatic Execution |
16:05:05 - 11-Sep-25 |
| Buy* | 399 | £8.67 | Automatic Execution |
15:43:47 - 11-Sep-25 |
| Buy* | 3,741 | £8.67 | Automatic Execution |
15:43:47 - 11-Sep-25 |
| Sell* | 1,680 | £8.647 | Automatic Execution |
15:23:05 - 11-Sep-25 |
| Buy* | 784 | £8.647 | Automatic Execution |
15:23:05 - 11-Sep-25 |
| Buy* | 316 | £8.647 | Automatic Execution |
15:23:05 - 11-Sep-25 |
| Buy* | 784 | £8.647 | Automatic Execution |
15:21:08 - 11-Sep-25 |
| Buy* | 316 | £8.647 | Automatic Execution |
15:21:08 - 11-Sep-25 |
| Sell* | 274 | £8.628 | Automatic Execution |
14:07:13 - 11-Sep-25 |
| Sell* | 744 | £8.638 | Automatic Execution |
13:57:53 - 11-Sep-25 |
| Sell* | 357 | £8.638 | Automatic Execution |
13:57:53 - 11-Sep-25 |
| Sell* | 303 | £8.634 | Automatic Execution |
09:24:05 - 10-Sep-25 |
| Sell* | 311 | £8.636 | Automatic Execution |
09:21:25 - 10-Sep-25 |
| Sell* | 291 | £8.635 | Automatic Execution |
08:46:43 - 10-Sep-25 |
| Sell* | 772 | £8.625 | Automatic Execution |
09:01:49 - 09-Sep-25 |
| Sell* | 334 | £8.625 | Automatic Execution |
09:01:49 - 09-Sep-25 |
| Sell* | 772 | £8.625 | Automatic Execution |
09:01:47 - 09-Sep-25 |
| Sell* | 334 | £8.625 | Automatic Execution |
09:01:47 - 09-Sep-25 |
| Sell* | 402 | £8.627 | Automatic Execution |
08:59:03 - 09-Sep-25 |
| Sell* | 402 | £8.628 | Automatic Execution |
08:45:04 - 09-Sep-25 |
| Buy* | 1,284 | £8.64 | Automatic Execution |
16:18:30 - 05-Sep-25 |
| Buy* | 566 | £8.64 | Automatic Execution |
16:18:30 - 05-Sep-25 |
| Buy* | 2,503 | £8.552 | Automatic Execution |
11:01:01 - 03-Sep-25 |
| Buy* | 1,850 | £8.55284 | Suspected BUY Trade |
10:24:09 - 03-Sep-25 |
| Buy* | 3,746 | £8.5541 | Suspected BUY Trade |
10:22:27 - 03-Sep-25 |
| Sell* | 530 | £8.545 | Automatic Execution |
08:49:34 - 02-Sep-25 |
| Sell* | 10,599 | £8.545 | Automatic Execution |
08:49:34 - 02-Sep-25 |
| Sell* | 404 | £8.546 | Automatic Execution |
08:48:07 - 02-Sep-25 |
| Buy* | 511 | £8.598 | Suspected BUY Trade |
13:00:30 - 28-Aug-25 |
| Buy* | 10,609 | £8.585 | Automatic Execution |
15:00:21 - 22-Aug-25 |
| Buy* | 531 | £8.585 | Automatic Execution |
15:00:21 - 22-Aug-25 |
| Sell* | 10,589 | £8.573 | Automatic Execution |
12:47:11 - 21-Aug-25 |
| Sell* | 530 | £8.573 | Automatic Execution |
12:47:11 - 21-Aug-25 |
| Sell* | 374 | £8.574 | Automatic Execution |
12:36:03 - 21-Aug-25 |
| Sell* | 981 | £8.56005 | Negotiated Trade |
11:08:22 - 19-Aug-25 |
| Sell* | 1,001 | £8.557 | Uncrossing Trade |
16:35:17 - 18-Aug-25 |
| Buy* | 1,650 | £8.572 | Automatic Execution |
16:16:28 - 18-Aug-25 |
| Buy* | 815 | £8.588 | Result of RFQ |
10:52:45 - 18-Aug-25 |
| Buy* | 815 | £8.58773 | Suspected BUY Trade |
10:51:11 - 18-Aug-25 |
| Buy* | 237 | £8.581 | Automatic Execution |
08:59:25 - 18-Aug-25 |
| Buy* | 402 | £8.581 | Automatic Execution |
08:58:26 - 18-Aug-25 |
| Buy* | 1,650 | £8.59016 | Suspected BUY Trade |
08:00:46 - 18-Aug-25 |
| Sell* | 10,516 | £8.592 | Automatic Execution |
09:47:23 - 15-Aug-25 |
| Sell* | 526 | £8.592 | Automatic Execution |
09:47:23 - 15-Aug-25 |
| Sell* | 4,854 | £8.612 | Automatic Execution |
15:07:00 - 14-Aug-25 |
| Sell* | 6,100 | £8.612 | Result of RFQ |
08:33:25 - 14-Aug-25 |
| Sell* | 6,100 | £8.61364 | Negotiated Trade |
08:33:07 - 14-Aug-25 |
| Unknown* | 28,000 | £8.6068 | Negotiated Trade OTC Trade |
14:28:40 - 13-Aug-25 |
| Sell* | 166 | £8.565 | Uncrossing Trade |
16:35:16 - 12-Aug-25 |
| Sell* | 2,000 | £8.578 | Automatic Execution |
15:31:05 - 12-Aug-25 |
| Buy* | 3,463 | £8.585 | Automatic Execution |
14:30:19 - 12-Aug-25 |
| Sell* | 528 | £8.579 | Automatic Execution |
14:22:14 - 12-Aug-25 |
| Sell* | 10,559 | £8.579 | Automatic Execution |
14:22:14 - 12-Aug-25 |
| Sell* | 166 | £8.58 | Automatic Execution |
14:22:06 - 12-Aug-25 |
| Buy* | 3,463 | £8.60072 | Suspected BUY Trade |
10:50:58 - 12-Aug-25 |
| Sell* | 362 | £8.587 | Uncrossing Trade |
16:35:00 - 11-Aug-25 |
| Sell* | 529 | £8.601 | Automatic Execution |
11:50:17 - 11-Aug-25 |
| Sell* | 10,574 | £8.601 | Automatic Execution |
11:50:17 - 11-Aug-25 |
| Sell* | 362 | £8.602 | Automatic Execution |
11:43:10 - 11-Aug-25 |
| Sell* | 1,000 | £8.615 | Automatic Execution |
14:00:44 - 08-Aug-25 |
| Sell* | 528 | £8.61 | Automatic Execution |
13:23:19 - 08-Aug-25 |
| Sell* | 10,559 | £8.61 | Automatic Execution |
13:23:19 - 08-Aug-25 |
| Sell* | 252 | £8.61 | Uncrossing Trade |
16:35:21 - 07-Aug-25 |
| Sell* | 252 | £8.618 | Automatic Execution |
11:52:01 - 07-Aug-25 |
| Sell* | 836 | £8.6036 | Negotiated Trade |
10:34:56 - 06-Aug-25 |
| Sell* | 252 | £8.62 | Automatic Execution |
09:24:31 - 05-Aug-25 |
| Buy* | 7,542 | £8.61556 | Suspected BUY Trade |
12:17:58 - 04-Aug-25 |
| Buy* | 9,466 | £8.594 | Automatic Execution |
11:10:23 - 04-Aug-25 |
| Buy* | 534 | £8.594 | Automatic Execution |
11:10:23 - 04-Aug-25 |
| Sell* | 368 | £8.589 | Automatic Execution |
16:28:50 - 31-Jul-25 |
| Buy* | 5,281 | £8.587 | Automatic Execution |
15:35:27 - 31-Jul-25 |
| Buy* | 5,398 | £8.586 | Suspected BUY Trade |
15:33:00 - 31-Jul-25 |
| Buy* | 981 | £8.5846 | Suspected BUY Trade |
15:11:02 - 31-Jul-25 |
| Buy* | 2,925 | £8.58648 | Suspected BUY Trade |
12:15:40 - 31-Jul-25 |
| Buy* | 787 | £8.58795 | Suspected BUY Trade |
12:15:10 - 31-Jul-25 |
| Buy* | 3,000 | £8.576 | Automatic Execution |
15:57:13 - 30-Jul-25 |
| Buy* | 5,763 | £8.587 | Automatic Execution |
13:27:25 - 29-Jul-25 |
| Buy* | 10,638 | £8.578 | Automatic Execution |
12:00:45 - 29-Jul-25 |
| Buy* | 532 | £8.578 | Automatic Execution |
12:00:45 - 29-Jul-25 |
| Buy* | 252 | £8.577 | Automatic Execution |
11:43:19 - 29-Jul-25 |
| Sell* | 1,550 | £8.56 | Automatic Execution |
09:56:15 - 29-Jul-25 |
| Sell* | 1,550 | £8.55247 | Negotiated Trade |
09:55:51 - 29-Jul-25 |
| Buy* | 3,988 | £8.57472 | Suspected BUY Trade |
09:24:40 - 29-Jul-25 |
| Buy* | 537 | £8.575 | Automatic Execution |
14:02:27 - 28-Jul-25 |
| Buy* | 10,730 | £8.575 | Automatic Execution |
14:02:27 - 28-Jul-25 |
| Buy* | 114 | £8.574 | Automatic Execution |
14:02:26 - 28-Jul-25 |
| Buy* | 2,347 | £8.583 | Suspected BUY Trade |
08:00:25 - 28-Jul-25 |
| Buy* | 9,465 | £8.549 | Automatic Execution |
13:16:21 - 25-Jul-25 |
| Buy* | 535 | £8.549 | Automatic Execution |
13:16:21 - 25-Jul-25 |
| Buy* | 11,638 | £8.548 | Result of RFQ |
09:34:54 - 25-Jul-25 |
| Buy* | 11,638 | £8.5483 | Suspected BUY Trade |
09:34:39 - 25-Jul-25 |
| Buy* | 1,225 | £8.5476 | Suspected BUY Trade |
09:10:56 - 25-Jul-25 |
| Buy* | 550 | £8.58428 | Suspected BUY Trade |
14:56:20 - 24-Jul-25 |
| Sell* | 530 | £8.576 | Automatic Execution |
08:44:03 - 24-Jul-25 |
| Sell* | 10,582 | £8.576 | Automatic Execution |
08:44:03 - 24-Jul-25 |
| Sell* | 252 | £8.577 | Automatic Execution |
08:43:25 - 24-Jul-25 |
| Sell* | 252 | £8.577 | Automatic Execution |
08:43:24 - 24-Jul-25 |
| Sell* | 69 | £8.607 | Automatic Execution |
12:02:30 - 23-Jul-25 |
| Sell* | 69 | £8.607 | Automatic Execution |
12:02:26 - 23-Jul-25 |
| Buy* | 4,006 | £8.60396 | Suspected BUY Trade |
14:58:43 - 22-Jul-25 |
| Buy* | 2,005 | £8.60384 | Suspected BUY Trade |
14:14:34 - 22-Jul-25 |
| Buy* | 544 | £8.60384 | Suspected BUY Trade |
14:06:57 - 22-Jul-25 |
| Buy* | 774 | £8.60384 | Suspected BUY Trade |
14:01:12 - 22-Jul-25 |
| Buy* | 147 | £8.60384 | Suspected BUY Trade |
14:00:56 - 22-Jul-25 |
| Buy* | 252 | £8.60 | Automatic Execution |
11:56:53 - 22-Jul-25 |
| Buy* | 5,748 | £8.60 | Result of RFQ |
11:56:53 - 22-Jul-25 |
| Buy* | 6,000 | £8.59901 | Suspected BUY Trade |
11:56:44 - 22-Jul-25 |
| Buy* | 3,746 | £8.59784 | Suspected BUY Trade |
11:42:44 - 22-Jul-25 |
| Buy* | 804 | £8.59872 | Suspected BUY Trade |
11:31:44 - 22-Jul-25 |
| Buy* | 6,510 | £8.60 | Result of RFQ |
10:44:56 - 22-Jul-25 |
| Buy* | 6,510 | £8.59996 | Suspected BUY Trade |
10:44:20 - 22-Jul-25 |
| Buy* | 1 | £8.60805 | Suspected BUY Trade |
15:55:15 - 21-Jul-25 |
| Sell* | 1 | £8.592 | Negotiated Trade |
15:17:38 - 21-Jul-25 |
| Sell* | 403 | £8.548 | Automatic Execution |
10:00:22 - 18-Jul-25 |
| Buy* | 10,000 | £8.56 | Automatic Execution |
14:50:18 - 17-Jul-25 |
| Sell* | 650 | £8.5459 | Negotiated Trade |
14:56:36 - 15-Jul-25 |
| Sell* | 656 | £8.531 | Automatic Execution |
15:19:51 - 14-Jul-25 |
| Sell* | 153 | £8.531 | Automatic Execution |
15:19:05 - 14-Jul-25 |
| Sell* | 250 | £8.531 | Automatic Execution |
15:19:05 - 14-Jul-25 |
| Buy* | 491 | £8.531 | Automatic Execution |
15:19:05 - 14-Jul-25 |
| Buy* | 1,400 | £8.535 | Suspected BUY Trade |
13:16:11 - 14-Jul-25 |
| Buy* | 168 | £8.5379 | SI Trade |
15:55:17 - 11-Jul-25 |
| Sell* | 2 | £8.53809 | Negotiated Trade |
14:18:15 - 08-Jul-25 |
| Sell* | 2,000 | £8.57 | Automatic Execution |
08:00:15 - 08-Jul-25 |
| Buy* | 1,550 | £8.6012 | Suspected BUY Trade |
10:59:42 - 07-Jul-25 |
| Buy* | 80 | £8.5974 | Suspected BUY Trade |
09:29:17 - 07-Jul-25 |
| Buy* | 4,600 | £8.569 | Suspected BUY Trade |
16:35:29 - 02-Jul-25 |
| Buy* | 4,600 | £8.567 | SI Trade |
15:34:07 - 02-Jul-25 |
| Buy* | 213 | £8.57754 | Suspected BUY Trade |
14:13:15 - 30-Jun-25 |
| Sell* | 75 | £8.56732 | Negotiated Trade |
10:44:10 - 26-Jun-25 |
| Sell* | 523 | £8.566 | Automatic Execution |
11:44:55 - 25-Jun-25 |
| Sell* | 10,444 | £8.566 | Automatic Execution |
11:44:55 - 25-Jun-25 |
| Sell* | 171 | £8.557 | Automatic Execution |
10:18:05 - 24-Jun-25 |
| Sell* | 525 | £8.572 | Automatic Execution |
08:15:51 - 24-Jun-25 |
| Sell* | 10,483 | £8.572 | Automatic Execution |
08:15:51 - 24-Jun-25 |
| Sell* | 320 | £8.573 | Automatic Execution |
08:15:46 - 24-Jun-25 |
| Sell* | 525 | £8.575 | Automatic Execution |
08:15:09 - 24-Jun-25 |
| Sell* | 10,483 | £8.575 | Automatic Execution |
08:15:09 - 24-Jun-25 |
| Sell* | 3,906 | £8.5377 | SI Trade |
08:45:17 - 23-Jun-25 |
| Sell* | 44 | £8.555 | Uncrossing Trade |
16:35:16 - 20-Jun-25 |
| Sell* | 525 | £8.565 | Automatic Execution |
09:16:30 - 20-Jun-25 |
| Sell* | 10,482 | £8.565 | Automatic Execution |
09:16:30 - 20-Jun-25 |
| Buy* | 10,443 | £8.562 | Automatic Execution |
12:50:44 - 17-Jun-25 |
| Buy* | 523 | £8.562 | Automatic Execution |
12:50:44 - 17-Jun-25 |
| Sell* | 5 | £8.53997 | Negotiated Trade |
10:49:21 - 10-Jun-25 |
| Buy* | 79 | £8.528 | Automatic Execution |
16:28:55 - 09-Jun-25 |
| Sell* | 79 | £8.533 | Automatic Execution |
12:47:09 - 09-Jun-25 |
| Sell* | 102 | £8.508 | Uncrossing Trade |
16:35:26 - 05-Jun-25 |
| Sell* | 1 | £8.51544 | Negotiated Trade |
15:55:19 - 05-Jun-25 |
| Buy* | 1 | £8.5366 | Suspected BUY Trade |
15:13:59 - 05-Jun-25 |
| Sell* | 102 | £8.551 | Automatic Execution |
14:09:14 - 05-Jun-25 |
| Sell* | 65 | £8.4982 | Negotiated Trade |
10:45:59 - 29-May-25 |
| Sell* | 269 | £8.5082 | Negotiated Trade |
12:46:40 - 28-May-25 |
| Sell* | 128 | £8.462 | Automatic Execution |
09:12:45 - 21-May-25 |
| Sell* | 82 | £8.471 | Uncrossing Trade |
16:35:28 - 20-May-25 |
| Sell* | 82 | £8.47 | Automatic Execution |
14:48:39 - 20-May-25 |
| Sell* | 105 | £8.479 | Uncrossing Trade |
16:35:09 - 19-May-25 |
| Buy* | 72 | £8.498 | SI Trade |
15:53:44 - 19-May-25 |
| Sell* | 10,393 | £8.47 | Automatic Execution |
09:01:40 - 19-May-25 |
| Sell* | 520 | £8.47 | Automatic Execution |
09:01:40 - 19-May-25 |
| Sell* | 105 | £8.472 | Automatic Execution |
08:59:32 - 19-May-25 |
| Buy* | 221 | £8.4991 | SI Trade |
09:57:39 - 16-May-25 |
| Sell* | 4,339 | £8.4401 | SI Trade |
13:46:07 - 15-May-25 |
| Buy* | 2,766 | £8.443 | SI Trade |
10:22:18 - 15-May-25 |
| Sell* | 1,707 | £8.4249 | SI Trade |
10:44:08 - 13-May-25 |
| Sell* | 114 | £8.476 | Uncrossing Trade |
16:35:24 - 09-May-25 |
| Buy* | 9,475 | £8.487 | Automatic Execution |
15:16:52 - 09-May-25 |
| Buy* | 525 | £8.487 | Automatic Execution |
15:16:52 - 09-May-25 |
| Buy* | 9 | £8.47866 | Suspected BUY Trade |
11:53:07 - 09-May-25 |
| Sell* | 114 | £8.473 | Automatic Execution |
08:24:52 - 09-May-25 |
| Sell* | 123 | £8.469 | Uncrossing Trade |
16:35:27 - 06-May-25 |
| Sell* | 123 | £8.473 | Automatic Execution |
08:24:07 - 06-May-25 |
| Buy* | 46 | £8.509 | Suspected BUY Trade |
16:35:09 - 02-May-25 |
| Buy* | 2,000 | £8.529 | Automatic Execution |
09:48:57 - 02-May-25 |
| Buy* | 46 | £8.528 | Automatic Execution |
09:48:57 - 02-May-25 |
| Sell* | 348 | £8.49232 | Negotiated Trade |
11:31:20 - 29-Apr-25 |
| Sell* | 243 | £8.501 | Automatic Execution |
16:28:45 - 28-Apr-25 |
| Buy* | 168 | £8.5041 | Suspected BUY Trade |
10:53:50 - 28-Apr-25 |
| Buy* | 5,081 | £8.512 | Automatic Execution |
10:02:04 - 28-Apr-25 |
| Buy* | 243 | £8.51 | Automatic Execution |
10:02:04 - 28-Apr-25 |
| Sell* | 2,646 | £8.504 | Result of RFQ |
16:05:59 - 25-Apr-25 |
| Sell* | 2,646 | £8.5053 | Negotiated Trade |
16:05:52 - 25-Apr-25 |
| Buy* | 175 | £8.498 | Suspected BUY Trade |
16:35:15 - 22-Apr-25 |
| Sell* | 72 | £8.4738 | Negotiated Trade |
10:50:48 - 22-Apr-25 |
| Buy* | 10,665 | £8.477 | Automatic Execution |
08:48:13 - 22-Apr-25 |
| Buy* | 534 | £8.477 | Automatic Execution |
08:48:13 - 22-Apr-25 |
| Buy* | 175 | £8.476 | Automatic Execution |
08:48:00 - 22-Apr-25 |
| Buy* | 212 | £8.4959 | SI Trade |
16:27:15 - 17-Apr-25 |
| Sell* | 123 | £8.431 | Uncrossing Trade |
16:35:21 - 15-Apr-25 |