| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 403 | £8.548 | Automatic Execution |
10:00:22 - 18-Jul-25 |
| Buy* | 10,000 | £8.56 | Automatic Execution |
14:50:18 - 17-Jul-25 |
| Sell* | 650 | £8.5459 | Negotiated Trade |
14:56:36 - 15-Jul-25 |
| Sell* | 656 | £8.531 | Automatic Execution |
15:19:51 - 14-Jul-25 |
| Sell* | 153 | £8.531 | Automatic Execution |
15:19:05 - 14-Jul-25 |
| Sell* | 250 | £8.531 | Automatic Execution |
15:19:05 - 14-Jul-25 |
| Buy* | 491 | £8.531 | Automatic Execution |
15:19:05 - 14-Jul-25 |
| Buy* | 1,400 | £8.535 | Suspected BUY Trade |
13:16:11 - 14-Jul-25 |
| Buy* | 168 | £8.5379 | SI Trade |
15:55:17 - 11-Jul-25 |
| Sell* | 2 | £8.53809 | Negotiated Trade |
14:18:15 - 08-Jul-25 |
| Sell* | 2,000 | £8.57 | Automatic Execution |
08:00:15 - 08-Jul-25 |
| Buy* | 1,550 | £8.6012 | Suspected BUY Trade |
10:59:42 - 07-Jul-25 |
| Buy* | 80 | £8.5974 | Suspected BUY Trade |
09:29:17 - 07-Jul-25 |
| Buy* | 4,600 | £8.569 | Suspected BUY Trade |
16:35:29 - 02-Jul-25 |
| Buy* | 4,600 | £8.567 | SI Trade |
15:34:07 - 02-Jul-25 |
| Buy* | 213 | £8.57754 | Suspected BUY Trade |
14:13:15 - 30-Jun-25 |
| Sell* | 75 | £8.56732 | Negotiated Trade |
10:44:10 - 26-Jun-25 |
| Sell* | 523 | £8.566 | Automatic Execution |
11:44:55 - 25-Jun-25 |
| Sell* | 10,444 | £8.566 | Automatic Execution |
11:44:55 - 25-Jun-25 |
| Sell* | 171 | £8.557 | Automatic Execution |
10:18:05 - 24-Jun-25 |
| Sell* | 525 | £8.572 | Automatic Execution |
08:15:51 - 24-Jun-25 |
| Sell* | 10,483 | £8.572 | Automatic Execution |
08:15:51 - 24-Jun-25 |
| Sell* | 320 | £8.573 | Automatic Execution |
08:15:46 - 24-Jun-25 |
| Sell* | 525 | £8.575 | Automatic Execution |
08:15:09 - 24-Jun-25 |
| Sell* | 10,483 | £8.575 | Automatic Execution |
08:15:09 - 24-Jun-25 |
| Sell* | 3,906 | £8.5377 | SI Trade |
08:45:17 - 23-Jun-25 |
| Sell* | 44 | £8.555 | Uncrossing Trade |
16:35:16 - 20-Jun-25 |
| Sell* | 525 | £8.565 | Automatic Execution |
09:16:30 - 20-Jun-25 |
| Sell* | 10,482 | £8.565 | Automatic Execution |
09:16:30 - 20-Jun-25 |
| Buy* | 10,443 | £8.562 | Automatic Execution |
12:50:44 - 17-Jun-25 |
| Buy* | 523 | £8.562 | Automatic Execution |
12:50:44 - 17-Jun-25 |
| Sell* | 5 | £8.53997 | Negotiated Trade |
10:49:21 - 10-Jun-25 |
| Buy* | 79 | £8.528 | Automatic Execution |
16:28:55 - 09-Jun-25 |
| Sell* | 79 | £8.533 | Automatic Execution |
12:47:09 - 09-Jun-25 |
| Sell* | 102 | £8.508 | Uncrossing Trade |
16:35:26 - 05-Jun-25 |
| Sell* | 1 | £8.51544 | Negotiated Trade |
15:55:19 - 05-Jun-25 |
| Buy* | 1 | £8.5366 | Suspected BUY Trade |
15:13:59 - 05-Jun-25 |
| Sell* | 102 | £8.551 | Automatic Execution |
14:09:14 - 05-Jun-25 |
| Sell* | 65 | £8.4982 | Negotiated Trade |
10:45:59 - 29-May-25 |
| Sell* | 269 | £8.5082 | Negotiated Trade |
12:46:40 - 28-May-25 |
| Sell* | 128 | £8.462 | Automatic Execution |
09:12:45 - 21-May-25 |
| Sell* | 82 | £8.471 | Uncrossing Trade |
16:35:28 - 20-May-25 |
| Sell* | 82 | £8.47 | Automatic Execution |
14:48:39 - 20-May-25 |
| Sell* | 105 | £8.479 | Uncrossing Trade |
16:35:09 - 19-May-25 |
| Buy* | 72 | £8.498 | SI Trade |
15:53:44 - 19-May-25 |
| Sell* | 10,393 | £8.47 | Automatic Execution |
09:01:40 - 19-May-25 |
| Sell* | 520 | £8.47 | Automatic Execution |
09:01:40 - 19-May-25 |
| Sell* | 105 | £8.472 | Automatic Execution |
08:59:32 - 19-May-25 |
| Buy* | 221 | £8.4991 | SI Trade |
09:57:39 - 16-May-25 |
| Sell* | 4,339 | £8.4401 | SI Trade |
13:46:07 - 15-May-25 |
| Buy* | 2,766 | £8.443 | SI Trade |
10:22:18 - 15-May-25 |
| Sell* | 1,707 | £8.4249 | SI Trade |
10:44:08 - 13-May-25 |
| Sell* | 114 | £8.476 | Uncrossing Trade |
16:35:24 - 09-May-25 |
| Buy* | 9,475 | £8.487 | Automatic Execution |
15:16:52 - 09-May-25 |
| Buy* | 525 | £8.487 | Automatic Execution |
15:16:52 - 09-May-25 |
| Buy* | 9 | £8.47866 | Suspected BUY Trade |
11:53:07 - 09-May-25 |
| Sell* | 114 | £8.473 | Automatic Execution |
08:24:52 - 09-May-25 |
| Sell* | 123 | £8.469 | Uncrossing Trade |
16:35:27 - 06-May-25 |
| Sell* | 123 | £8.473 | Automatic Execution |
08:24:07 - 06-May-25 |
| Buy* | 46 | £8.509 | Suspected BUY Trade |
16:35:09 - 02-May-25 |
| Buy* | 2,000 | £8.529 | Automatic Execution |
09:48:57 - 02-May-25 |
| Buy* | 46 | £8.528 | Automatic Execution |
09:48:57 - 02-May-25 |
| Sell* | 348 | £8.49232 | Negotiated Trade |
11:31:20 - 29-Apr-25 |
| Sell* | 243 | £8.501 | Automatic Execution |
16:28:45 - 28-Apr-25 |
| Buy* | 168 | £8.5041 | Suspected BUY Trade |
10:53:50 - 28-Apr-25 |
| Buy* | 5,081 | £8.512 | Automatic Execution |
10:02:04 - 28-Apr-25 |
| Buy* | 243 | £8.51 | Automatic Execution |
10:02:04 - 28-Apr-25 |
| Sell* | 2,646 | £8.504 | Result of RFQ |
16:05:59 - 25-Apr-25 |
| Sell* | 2,646 | £8.5053 | Negotiated Trade |
16:05:52 - 25-Apr-25 |
| Buy* | 175 | £8.498 | Suspected BUY Trade |
16:35:15 - 22-Apr-25 |
| Sell* | 72 | £8.4738 | Negotiated Trade |
10:50:48 - 22-Apr-25 |
| Buy* | 10,665 | £8.477 | Automatic Execution |
08:48:13 - 22-Apr-25 |
| Buy* | 534 | £8.477 | Automatic Execution |
08:48:13 - 22-Apr-25 |
| Buy* | 175 | £8.476 | Automatic Execution |
08:48:00 - 22-Apr-25 |
| Buy* | 212 | £8.4959 | SI Trade |
16:27:15 - 17-Apr-25 |
| Sell* | 123 | £8.431 | Uncrossing Trade |
16:35:21 - 15-Apr-25 |
| Sell* | 584 | £8.43844 | Negotiated Trade |
10:45:59 - 15-Apr-25 |
| Sell* | 536 | £8.454 | Automatic Execution |
10:36:14 - 15-Apr-25 |
| Sell* | 10,709 | £8.454 | Automatic Execution |
10:36:14 - 15-Apr-25 |
| Sell* | 123 | £8.455 | Automatic Execution |
10:33:26 - 15-Apr-25 |
| Buy* | 208 | £8.449 | Automatic Execution |
16:11:06 - 14-Apr-25 |
| Buy* | 23 | £8.449 | Automatic Execution |
16:10:50 - 14-Apr-25 |
| Buy* | 23 | £8.4364 | Suspected BUY Trade |
09:37:59 - 14-Apr-25 |
| Sell* | 195 | £8.36 | Uncrossing Trade |
16:35:11 - 11-Apr-25 |
| Sell* | 800 | £8.4163 | SI Trade |
13:24:46 - 01-Apr-25 |
| Sell* | 3,095 | £8.3744 | SI Trade |
11:42:55 - 28-Mar-25 |
| Sell* | 69 | £8.3431 | SI Trade |
11:13:24 - 27-Mar-25 |
| Sell* | 520 | £8.351 | Negotiated Trade |
13:22:20 - 26-Mar-25 |
| Sell* | 320 | £8.3447 | SI Trade |
10:43:39 - 26-Mar-25 |
| Sell* | 2,834 | £8.357 | Automatic Execution |
15:35:51 - 21-Mar-25 |
| Sell* | 233 | £8.357 | Automatic Execution |
15:35:51 - 21-Mar-25 |
| Sell* | 3,067 | £8.35869 | Negotiated Trade |
15:18:57 - 21-Mar-25 |
| Buy* | 200 | £8.373 | Result of RFQ |
09:13:07 - 20-Mar-25 |
| Buy* | 1 | £8.35236 | Suspected BUY Trade |
15:55:19 - 19-Mar-25 |
| Sell* | 9 | £8.34197 | Negotiated Trade |
15:14:51 - 19-Mar-25 |
| Sell* | 910 | £8.342 | Automatic Execution |
11:58:57 - 19-Mar-25 |
| Sell* | 144 | £8.342 | Automatic Execution |
11:58:57 - 19-Mar-25 |
| Sell* | 104 | £8.34709 | Negotiated Trade |
10:46:40 - 19-Mar-25 |
| Buy* | 10,634 | £8.32 | Automatic Execution |
08:34:18 - 17-Mar-25 |
| Buy* | 532 | £8.32 | Automatic Execution |
08:34:18 - 17-Mar-25 |
| Buy* | 211 | £8.319 | Automatic Execution |
08:33:37 - 17-Mar-25 |
| Sell* | 144 | £8.2924 | SI Trade |
13:42:50 - 13-Mar-25 |
| Sell* | 209 | £8.299 | Automatic Execution |
16:17:12 - 12-Mar-25 |
| Sell* | 1,151 | £8.3072 | Negotiated Trade |
14:15:43 - 12-Mar-25 |
| Sell* | 84 | £8.3368 | SI Trade |
10:44:41 - 10-Mar-25 |
| Sell* | 233 | £8.475 | Automatic Execution |
16:22:38 - 03-Mar-25 |
| Sell* | 9 | £8.49809 | Negotiated Trade |
15:03:15 - 28-Feb-25 |