Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kitwave (KITW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90,000 294.00p Negotiated Trade
 16:36:43 - 11-Mar-26
Sell* 473,792 294.00p Uncrossing Trade
 16:35:14 - 11-Mar-26
Sell* 250 294.00p Ordinary
 16:27:28 - 11-Mar-26
Unknown* 250 294.00p OTC Trade
 16:27:28 - 11-Mar-26
Unknown* 250 294.00p OTC Trade
 16:27:28 - 11-Mar-26
Buy* 1 295.00p Automatic Execution
 16:14:31 - 11-Mar-26
Sell* 4,468 294.00p Automatic Execution
 16:06:08 - 11-Mar-26
Sell* 1 294.00p SI Trade
 15:28:49 - 11-Mar-26
Sell* 2,029 294.363p Negotiated Trade
 14:08:23 - 11-Mar-26
Sell* 1 294.00p SI Trade
 13:21:08 - 11-Mar-26
Sell* 574 294.26p Ordinary
 13:19:09 - 11-Mar-26
Buy* 1,405 295.00p SI Trade
 12:48:09 - 11-Mar-26
Buy* 1,405 295.00p SI Trade
 12:48:09 - 11-Mar-26
Sell* 1,404 294.00p SI Trade
 12:48:09 - 11-Mar-26
Sell* 1,404 294.00p SI Trade
 12:48:09 - 11-Mar-26
Buy* 8 295.00p Automatic Execution
 12:48:09 - 11-Mar-26
Buy* 189 295.00p Automatic Execution
 12:48:09 - 11-Mar-26
Buy* 122 295.00p Automatic Execution
 12:48:09 - 11-Mar-26
Buy* 122 295.00p Automatic Execution
 12:48:09 - 11-Mar-26
Buy* 122 295.00p Automatic Execution
 12:48:09 - 11-Mar-26
Sell* 1,700 294.20p Ordinary
 12:40:20 - 11-Mar-26
Sell* 7,392 294.363p Negotiated Trade
 11:14:51 - 11-Mar-26
Sell* 1,040 294.20p Ordinary
 10:31:40 - 11-Mar-26
Sell* 4 294.00p SI Trade
 10:29:08 - 11-Mar-26
Unknown* 1,101,920 294.25p Negotiated Trade
 10:05:14 - 11-Mar-26
Buy* 6,778 294.98p Ordinary
 09:43:38 - 11-Mar-26
Sell* 910 294.20p Ordinary
 09:38:58 - 11-Mar-26
Buy* 1 295.00p SI Trade
 08:42:35 - 11-Mar-26
Sell* 561 294.20p Ordinary
 08:40:26 - 11-Mar-26
Buy* 29,238 295.00p Suspected BUY Trade
 16:35:17 - 10-Mar-26
Buy* 16 295.00p SI Trade
 16:29:23 - 10-Mar-26
Unknown* 1,500 294.00p OTC Trade
 16:27:21 - 10-Mar-26
Unknown* 1,500 294.00p OTC Trade
 16:27:21 - 10-Mar-26
Sell* 1,500 294.00p Ordinary
 16:27:21 - 10-Mar-26
Buy* 10 295.00p Automatic Execution
 16:20:18 - 10-Mar-26
Buy* 15 295.00p Automatic Execution
 16:20:18 - 10-Mar-26
Buy* 94 295.00p Automatic Execution
 16:20:18 - 10-Mar-26
Buy* 119 295.00p Automatic Execution
 16:20:18 - 10-Mar-26
Buy* 25 295.00p Automatic Execution
 16:18:56 - 10-Mar-26
Sell* 470 294.12p Ordinary
 16:06:43 - 10-Mar-26
Sell* 5,548 294.12p Ordinary
 16:05:07 - 10-Mar-26
Sell* 2,644 294.00p Automatic Execution
 15:56:13 - 10-Mar-26
Sell* 2,590 294.12p Ordinary
 15:43:57 - 10-Mar-26
Buy* 16 295.00p Automatic Execution
 15:40:15 - 10-Mar-26
Buy* 9 295.00p Automatic Execution
 15:40:15 - 10-Mar-26
Buy* 58 295.00p Automatic Execution
 15:40:15 - 10-Mar-26
Buy* 25 295.00p Automatic Execution
 15:40:15 - 10-Mar-26
Sell* 2,565 294.26p Negotiated Trade
 15:26:22 - 10-Mar-26
Sell* 2,538 294.312p Negotiated Trade
 15:22:48 - 10-Mar-26
Sell* 667 294.26p Negotiated Trade
 15:12:06 - 10-Mar-26
Buy* 25 295.00p Automatic Execution
 14:49:59 - 10-Mar-26
Buy* 25 295.00p Automatic Execution
 14:46:28 - 10-Mar-26
Buy* 25 295.00p Automatic Execution
 14:36:13 - 10-Mar-26
Sell* 2,800 294.10p Ordinary
 14:17:31 - 10-Mar-26
Unknown* 0 294.00p SI Trade
 14:16:04 - 10-Mar-26
Sell* 45 294.00p Automatic Execution
 14:13:10 - 10-Mar-26
Sell* 188 294.00p Automatic Execution
 14:13:10 - 10-Mar-26
Sell* 500 294.00p Ordinary
 13:23:04 - 10-Mar-26
Unknown* 500 294.00p OTC Trade
 13:23:04 - 10-Mar-26
Unknown* 500 294.00p OTC Trade
 13:23:04 - 10-Mar-26
Sell* 500 294.05p Ordinary
 12:26:54 - 10-Mar-26
Sell* 1,000 294.10p Ordinary
 12:15:55 - 10-Mar-26
Sell* 80 294.00p SI Trade
 12:08:58 - 10-Mar-26
Sell* 17,537 294.10p Ordinary
 11:07:16 - 10-Mar-26
Sell* 275 294.10p Ordinary
 10:49:13 - 10-Mar-26
Sell* 136 294.00p Ordinary
 09:24:49 - 10-Mar-26
Unknown* 136 294.00p OTC Trade
 09:24:49 - 10-Mar-26
Buy* 3 295.00p SI Trade
 08:40:29 - 10-Mar-26
Sell* 10,000 294.05p Ordinary
 08:11:50 - 10-Mar-26
Sell* 59,086 294.00p Uncrossing Trade
 16:35:05 - 09-Mar-26
Buy* 2 295.00p SI Trade
 16:08:00 - 09-Mar-26
Sell* 2 294.00p SI Trade
 16:08:00 - 09-Mar-26
Buy* 5 295.00p SI Trade
 16:07:00 - 09-Mar-26
Sell* 4 294.00p SI Trade
 16:07:00 - 09-Mar-26
Buy* 10 295.00p SI Trade
 16:06:00 - 09-Mar-26
Sell* 9 294.00p SI Trade
 16:06:00 - 09-Mar-26
Sell* 3,036 294.00p Automatic Execution
 16:05:48 - 09-Mar-26
Buy* 18 295.00p SI Trade
 16:03:00 - 09-Mar-26
Sell* 18 294.00p SI Trade
 16:03:00 - 09-Mar-26
Buy* 39 295.00p SI Trade
 15:56:00 - 09-Mar-26
Sell* 38 294.00p SI Trade
 15:56:00 - 09-Mar-26
Buy* 25 295.00p Automatic Execution
 15:25:27 - 09-Mar-26
Buy* 1 295.00p SI Trade
 14:55:10 - 09-Mar-26
Buy* 25 295.00p Automatic Execution
 14:55:10 - 09-Mar-26
Sell* 1,678 294.05p Ordinary
 14:14:38 - 09-Mar-26
Buy* 160 295.00p Automatic Execution
 13:59:01 - 09-Mar-26
Buy* 952 295.00p Automatic Execution
 13:59:01 - 09-Mar-26
Buy* 84 295.00p Automatic Execution
 13:59:01 - 09-Mar-26
Sell* 2,833 294.00p Automatic Execution
 13:56:42 - 09-Mar-26
Sell* 60,090 294.00p Automatic Execution
 13:56:42 - 09-Mar-26
Buy* 187 295.00p SI Trade
 13:45:00 - 09-Mar-26
Sell* 186 294.00p SI Trade
 13:45:00 - 09-Mar-26
Buy* 25 295.00p Automatic Execution
 13:31:07 - 09-Mar-26
Buy* 211 295.00p SI Trade
 12:39:00 - 09-Mar-26
Sell* 211 294.00p SI Trade
 12:39:00 - 09-Mar-26
Sell* 120 294.00p Automatic Execution
 12:22:03 - 09-Mar-26
Buy* 25 295.00p Automatic Execution
 11:35:04 - 09-Mar-26
Sell* 180,000 294.00p Negotiated Trade
 10:55:26 - 09-Mar-26
Buy* 188 295.00p SI Trade
 10:30:00 - 09-Mar-26
Sell* 187 294.00p SI Trade
 10:30:00 - 09-Mar-26
Sell* 7,044 294.011p Negotiated Trade
 10:04:28 - 09-Mar-26
Buy* 25 295.00p Automatic Execution
 09:22:31 - 09-Mar-26
Buy* 2 295.00p SI Trade
 09:11:11 - 09-Mar-26
Sell* 600 294.00p SI Trade
 08:42:38 - 09-Mar-26
Sell* 600 294.00p SI Trade
 08:40:52 - 09-Mar-26
Sell* 1,000 294.00p SI Trade
 08:39:53 - 09-Mar-26
Sell* 6 294.034p Negotiated Trade
 08:39:07 - 09-Mar-26
Buy* 1,326 295.00p Automatic Execution
 08:36:42 - 09-Mar-26
Sell* 30,962 294.00p Automatic Execution
 08:21:20 - 09-Mar-26
Sell* 6,546 294.00p Ordinary
 08:07:14 - 09-Mar-26
Sell* 2,746 294.00p Automatic Execution
 08:03:18 - 09-Mar-26
Sell* 47,347 294.00p Uncrossing Trade
 16:35:07 - 06-Mar-26
Sell* 278 294.00p Automatic Execution
 16:15:21 - 06-Mar-26
Sell* 176 294.00p Automatic Execution
 16:14:47 - 06-Mar-26
Sell* 2,350 294.00p Automatic Execution
 16:14:47 - 06-Mar-26
Sell* 29 294.00p Automatic Execution
 16:14:41 - 06-Mar-26
Sell* 392 294.00p Automatic Execution
 16:14:41 - 06-Mar-26
Sell* 666 294.02p Ordinary
 16:12:07 - 06-Mar-26
Sell* 349 294.00p Automatic Execution
 16:09:49 - 06-Mar-26
Sell* 3,485 294.00p Automatic Execution
 16:09:49 - 06-Mar-26
Sell* 146,986 293.75p Negotiated Trade
 16:06:07 - 06-Mar-26
Sell* 200,000 293.75p Negotiated Trade
 16:05:39 - 06-Mar-26
Sell* 1 293.00p SI Trade
 15:55:23 - 06-Mar-26
Buy* 258 294.00p Automatic Execution
 15:33:56 - 06-Mar-26
Buy* 90 294.00p Automatic Execution
 15:33:56 - 06-Mar-26
Buy* 164 294.00p Automatic Execution
 15:33:56 - 06-Mar-26
Buy* 3,400 294.00p Ordinary
 15:19:35 - 06-Mar-26
Sell* 153 293.00p SI Trade
 15:02:01 - 06-Mar-26
Sell* 17 293.00p SI Trade
 14:51:00 - 06-Mar-26
Sell* 1,698 294.00p Automatic Execution
 14:50:51 - 06-Mar-26
Sell* 3,784 294.00p Automatic Execution
 14:50:51 - 06-Mar-26
Sell* 5,000 294.00p Automatic Execution
 14:50:51 - 06-Mar-26
Sell* 963 294.00p Automatic Execution
 14:42:12 - 06-Mar-26
Unknown* 529 294.00p SI Trade
 14:39:03 - 06-Mar-26
Unknown* 0 295.00p SI Trade
 14:36:01 - 06-Mar-26
Sell* 298 294.00p Automatic Execution
 14:36:01 - 06-Mar-26
Sell* 652 294.00p Automatic Execution
 14:36:01 - 06-Mar-26
Sell* 375 294.00p Automatic Execution
 14:33:03 - 06-Mar-26
Sell* 252 294.00p Automatic Execution
 14:33:03 - 06-Mar-26
Sell* 290 294.00p Automatic Execution
 14:33:03 - 06-Mar-26
Sell* 485 294.00p Automatic Execution
 14:33:03 - 06-Mar-26
Sell* 2,397 294.00p Automatic Execution
 14:33:03 - 06-Mar-26
Sell* 1,828 294.00p Automatic Execution
 14:33:03 - 06-Mar-26
Sell* 290 294.00p Automatic Execution
 14:33:03 - 06-Mar-26
Sell* 538 294.00p Automatic Execution
 14:31:59 - 06-Mar-26
Sell* 9,315 294.00p Automatic Execution
 14:31:58 - 06-Mar-26
Sell* 51,171 294.00p Automatic Execution
 14:31:58 - 06-Mar-26
Sell* 420 294.00p SI Trade
 14:31:55 - 06-Mar-26
Sell* 148 294.00p SI Trade
 14:31:45 - 06-Mar-26
Sell* 2,566 294.00p Automatic Execution
 14:31:45 - 06-Mar-26
Sell* 11,060 294.00p Automatic Execution
 14:31:45 - 06-Mar-26
Buy* 1,231 294.00p Automatic Execution
 14:31:45 - 06-Mar-26
Buy* 25,000 294.00p Automatic Execution
 14:31:45 - 06-Mar-26
Buy* 889 294.00p Automatic Execution
 14:31:45 - 06-Mar-26
Sell* 9,734 293.07p Ordinary
 14:16:11 - 06-Mar-26
Sell* 5 293.07p Ordinary
 14:16:03 - 06-Mar-26
Buy* 2,350 294.00p SI Trade
 14:11:07 - 06-Mar-26
Sell* 1,040 293.00p SI Trade
 14:08:06 - 06-Mar-26
Sell* 17,919 293.00p Automatic Execution
 14:07:38 - 06-Mar-26
Buy* 2,586 294.00p SI Trade
 14:00:27 - 06-Mar-26
Sell* 1,250 293.07p Ordinary
 13:48:01 - 06-Mar-26
Buy* 250 294.00p Automatic Execution
 13:42:02 - 06-Mar-26
Sell* 6,594 293.427p Negotiated Trade
 13:27:13 - 06-Mar-26
Buy* 192 293.98p Ordinary
 13:23:44 - 06-Mar-26
Sell* 125 293.427p Negotiated Trade
 13:15:42 - 06-Mar-26
Buy* 258 294.00p Automatic Execution
 13:14:04 - 06-Mar-26
Sell* 529 293.00p SI Trade
 13:07:03 - 06-Mar-26
Buy* 1,397 294.00p Automatic Execution
 13:01:07 - 06-Mar-26
Buy* 35,070 294.00p Automatic Execution
 13:01:07 - 06-Mar-26
Unknown* 22,000 293.00p Ordinary
 12:55:49 - 06-Mar-26
Unknown* 22,000 293.00p OTC Trade
 12:55:49 - 06-Mar-26
Unknown* 22,000 293.00p OTC Trade
 12:55:49 - 06-Mar-26
Sell* 1,041 293.00p SI Trade
 12:36:06 - 06-Mar-26
Buy* 120 294.00p Automatic Execution
 12:29:41 - 06-Mar-26
Sell* 4,550 293.04p Ordinary
 12:16:13 - 06-Mar-26
Sell* 528 293.00p SI Trade
 11:35:03 - 06-Mar-26
Sell* 2,956 293.134p Negotiated Trade
 11:22:23 - 06-Mar-26
Sell* 188 293.00p SI Trade
 11:04:01 - 06-Mar-26
Buy* 3,194 295.00p Automatic Execution
 10:59:19 - 06-Mar-26
Sell* 187 293.00p SI Trade
 10:53:01 - 06-Mar-26
Unknown* 359 294.00p SI Trade
 10:42:02 - 06-Mar-26
Sell* 977 293.04p Ordinary
 10:41:54 - 06-Mar-26
Sell* 215 293.173p Negotiated Trade
 10:34:02 - 06-Mar-26
Sell* 3,867 294.00p Automatic Execution
 10:32:25 - 06-Mar-26
Sell* 148 294.00p SI Trade
 10:32:20 - 06-Mar-26
Sell* 148 294.00p SI Trade
 10:32:16 - 06-Mar-26
Sell* 1,133 294.00p Automatic Execution
 10:32:16 - 06-Mar-26
Sell* 66,330 294.00p Automatic Execution
 10:32:16 - 06-Mar-26
Sell* 2,405 294.00p SI Trade
 10:21:14 - 06-Mar-26
Sell* 350 294.02p Ordinary
 10:17:18 - 06-Mar-26
Sell* 148 294.00p SI Trade
 10:15:27 - 06-Mar-26
Sell* 157 294.00p SI Trade
 10:11:48 - 06-Mar-26
Buy* 537 294.00p Automatic Execution
 10:11:48 - 06-Mar-26
Buy* 1,652 294.00p Automatic Execution
 10:11:48 - 06-Mar-26
Buy* 16,116 294.00p Automatic Execution
 10:11:48 - 06-Mar-26
Sell* 1,373 293.02p Ordinary
 10:11:13 - 06-Mar-26
Buy* 3 294.00p SI Trade
 10:09:00 - 06-Mar-26
Buy* 10,000 294.00p Automatic Execution
 09:08:39 - 06-Mar-26
Sell* 4 293.00p SI Trade
 09:03:04 - 06-Mar-26
Buy* 106 294.00p Automatic Execution
 08:47:00 - 06-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18