| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,352 | 209.00p | Uncrossing Trade |
16:35:20 - 10-Nov-25 |
| Buy* | 48 | 209.00p | Suspected BUY Trade |
16:29:29 - 10-Nov-25 |
| Sell* | 238 | 208.00p | Automatic Execution |
16:29:29 - 10-Nov-25 |
| Sell* | 214 | 208.00p | Automatic Execution |
16:29:29 - 10-Nov-25 |
| Sell* | 500 | 209.00p | Automatic Execution |
16:28:28 - 10-Nov-25 |
| Buy* | 1,433 | 209.018p | SI Trade |
16:27:10 - 10-Nov-25 |
| Sell* | 913 | 208.30p | Ordinary |
16:15:28 - 10-Nov-25 |
| Sell* | 91 | 208.00p | Automatic Execution |
16:15:14 - 10-Nov-25 |
| Buy* | 292 | 209.00p | Automatic Execution |
16:15:14 - 10-Nov-25 |
| Buy* | 1 | 209.00p | Automatic Execution |
16:15:13 - 10-Nov-25 |
| Buy* | 5 | 209.00p | Automatic Execution |
16:15:13 - 10-Nov-25 |
| Sell* | 3,000 | 207.30p | Ordinary |
16:14:07 - 10-Nov-25 |
| Unknown* | 875 | 207.00p | OTC Trade |
16:11:27 - 10-Nov-25 |
| Sell* | 875 | 207.00p | Ordinary |
16:11:27 - 10-Nov-25 |
| Buy* | 100 | 208.76p | Ordinary |
16:06:36 - 10-Nov-25 |
| Buy* | 16 | 208.76p | Ordinary |
16:05:02 - 10-Nov-25 |
| Sell* | 1 | 208.00p | SI Trade |
16:04:14 - 10-Nov-25 |
| Sell* | 1 | 208.00p | SI Trade |
16:04:14 - 10-Nov-25 |
| Sell* | 350 | 208.00p | SI Trade |
16:04:14 - 10-Nov-25 |
| Sell* | 1 | 208.00p | SI Trade |
16:04:14 - 10-Nov-25 |
| Sell* | 1 | 208.00p | SI Trade |
16:04:14 - 10-Nov-25 |
| Buy* | 5,000 | 208.00p | Automatic Execution |
16:04:14 - 10-Nov-25 |
| Unknown* | 0 | 207.00p | SI Trade |
16:04:07 - 10-Nov-25 |
| Buy* | 1 | 210.00p | SI Trade |
16:04:06 - 10-Nov-25 |
| Buy* | 40 | 210.00p | SI Trade |
16:04:06 - 10-Nov-25 |
| Buy* | 1 | 210.00p | SI Trade |
16:04:06 - 10-Nov-25 |
| Sell* | 493 | 208.00p | Automatic Execution |
16:04:06 - 10-Nov-25 |
| Sell* | 418 | 208.00p | Automatic Execution |
16:04:06 - 10-Nov-25 |
| Sell* | 90 | 208.00p | Automatic Execution |
16:04:06 - 10-Nov-25 |
| Sell* | 2,000 | 208.00p | Automatic Execution |
16:04:06 - 10-Nov-25 |
| Sell* | 5,000 | 208.00p | Ordinary |
16:03:58 - 10-Nov-25 |
| Buy* | 70 | 212.00p | SI Trade |
15:53:03 - 10-Nov-25 |
| Buy* | 486 | 210.40p | Ordinary |
15:48:03 - 10-Nov-25 |
| Sell* | 42 | 209.45p | Ordinary |
15:33:26 - 10-Nov-25 |
| Sell* | 1 | 208.60p | Ordinary |
15:32:26 - 10-Nov-25 |
| Sell* | 236 | 209.00p | Automatic Execution |
15:12:31 - 10-Nov-25 |
| Sell* | 420 | 209.00p | Automatic Execution |
15:12:31 - 10-Nov-25 |
| Sell* | 46 | 210.00p | Automatic Execution |
15:11:27 - 10-Nov-25 |
| Sell* | 129 | 210.00p | Automatic Execution |
15:11:27 - 10-Nov-25 |
| Sell* | 627 | 210.00p | Automatic Execution |
15:11:27 - 10-Nov-25 |
| Sell* | 403 | 210.00p | Automatic Execution |
15:11:27 - 10-Nov-25 |
| Sell* | 52 | 210.00p | Automatic Execution |
15:11:27 - 10-Nov-25 |
| Sell* | 33 | 210.00p | Automatic Execution |
15:11:27 - 10-Nov-25 |
| Sell* | 3 | 210.00p | Automatic Execution |
15:11:27 - 10-Nov-25 |
| Sell* | 699 | 210.18p | Ordinary |
15:11:16 - 10-Nov-25 |
| Buy* | 50 | 213.00p | SI Trade |
15:01:03 - 10-Nov-25 |
| Sell* | 398 | 210.00p | Automatic Execution |
15:01:01 - 10-Nov-25 |
| Sell* | 199 | 210.00p | Automatic Execution |
15:01:01 - 10-Nov-25 |
| Unknown* | 4,235 | 212.00p | Negotiated Trade |
15:01:00 - 10-Nov-25 |
| Sell* | 4 | 210.00p | SI Trade |
14:48:00 - 10-Nov-25 |
| Buy* | 30 | 214.00p | SI Trade |
14:27:43 - 10-Nov-25 |
| Sell* | 430 | 212.00p | Automatic Execution |
14:27:42 - 10-Nov-25 |
| Sell* | 1 | 212.00p | Automatic Execution |
14:27:42 - 10-Nov-25 |
| Sell* | 573 | 212.00p | Automatic Execution |
14:27:42 - 10-Nov-25 |
| Sell* | 427 | 212.00p | Automatic Execution |
14:27:42 - 10-Nov-25 |
| Sell* | 2,006 | 213.00p | Automatic Execution |
14:27:42 - 10-Nov-25 |
| Sell* | 262 | 213.00p | Automatic Execution |
14:27:42 - 10-Nov-25 |
| Sell* | 24 | 213.00p | Automatic Execution |
14:27:42 - 10-Nov-25 |
| Sell* | 23 | 213.60p | Ordinary |
14:16:07 - 10-Nov-25 |
| Sell* | 14 | 213.60p | Ordinary |
14:13:30 - 10-Nov-25 |
| Buy* | 312 | 215.478p | Suspected BUY Trade |
14:12:54 - 10-Nov-25 |
| Sell* | 18 | 213.60p | Ordinary |
14:12:24 - 10-Nov-25 |
| Sell* | 9 | 213.60p | Ordinary |
14:11:14 - 10-Nov-25 |
| Sell* | 826 | 213.00p | Ordinary |
13:46:53 - 10-Nov-25 |
| Sell* | 36 | 214.00p | Automatic Execution |
13:43:47 - 10-Nov-25 |
| Sell* | 1,807 | 215.3467p | Ordinary |
13:41:48 - 10-Nov-25 |
| Sell* | 990 | 215.00p | Automatic Execution |
13:31:45 - 10-Nov-25 |
| Sell* | 7 | 215.00p | Automatic Execution |
13:31:45 - 10-Nov-25 |
| Sell* | 3 | 215.00p | Automatic Execution |
13:30:57 - 10-Nov-25 |
| Buy* | 1,000 | 216.187p | SI Trade |
13:07:12 - 10-Nov-25 |
| Unknown* | 45,000 | 217.00p | Negotiated Trade |
12:47:46 - 10-Nov-25 |
| Sell* | 1 | 213.00p | Automatic Execution |
12:45:09 - 10-Nov-25 |
| Sell* | 139 | 213.00p | Automatic Execution |
12:43:59 - 10-Nov-25 |
| Sell* | 11 | 215.00p | Automatic Execution |
12:43:43 - 10-Nov-25 |
| Sell* | 15,000 | 215.00p | Ordinary |
12:27:16 - 10-Nov-25 |
| Buy* | 200 | 219.00p | Ordinary |
12:22:45 - 10-Nov-25 |
| Unknown* | 200 | 219.00p | OTC Trade |
12:22:45 - 10-Nov-25 |
| Unknown* | 200 | 219.00p | OTC Trade |
12:22:45 - 10-Nov-25 |
| Sell* | 20,000 | 216.198p | Negotiated Trade |
12:21:58 - 10-Nov-25 |
| Sell* | 765 | 216.501p | Negotiated Trade |
12:12:33 - 10-Nov-25 |
| Sell* | 146 | 216.049p | Negotiated Trade |
12:07:09 - 10-Nov-25 |
| Buy* | 164 | 219.00p | SI Trade |
11:59:31 - 10-Nov-25 |
| Buy* | 69 | 216.00p | Automatic Execution |
11:53:16 - 10-Nov-25 |
| Buy* | 601 | 216.00p | Automatic Execution |
11:53:16 - 10-Nov-25 |
| Unknown* | 95 | 216.00p | Automatic Execution |
11:53:16 - 10-Nov-25 |
| Buy* | 506 | 216.00p | Automatic Execution |
11:53:16 - 10-Nov-25 |
| Buy* | 95 | 216.00p | Automatic Execution |
11:53:16 - 10-Nov-25 |
| Buy* | 601 | 216.00p | Automatic Execution |
11:53:16 - 10-Nov-25 |
| Buy* | 601 | 216.00p | Automatic Execution |
11:53:16 - 10-Nov-25 |
| Buy* | 601 | 216.00p | Automatic Execution |
11:53:16 - 10-Nov-25 |
| Buy* | 601 | 216.00p | Automatic Execution |
11:53:16 - 10-Nov-25 |
| Buy* | 601 | 216.00p | Automatic Execution |
11:53:16 - 10-Nov-25 |
| Sell* | 1 | 214.00p | Automatic Execution |
11:53:07 - 10-Nov-25 |
| Buy* | 155,181 | 217.00p | Suspected BUY Trade |
11:52:42 - 10-Nov-25 |
| Sell* | 2,000 | 214.627p | Negotiated Trade |
11:07:45 - 10-Nov-25 |
| Unknown* | 1,000 | 214.00p | SI Trade |
10:55:00 - 10-Nov-25 |
| Sell* | 700 | 213.616p | Negotiated Trade |
10:54:41 - 10-Nov-25 |
| Sell* | 28 | 213.616p | Negotiated Trade |
10:46:20 - 10-Nov-25 |
| Buy* | 3,750 | 214.684p | Suspected BUY Trade |
10:28:22 - 10-Nov-25 |
| Sell* | 331 | 212.24p | Ordinary |
10:04:30 - 10-Nov-25 |
| Sell* | 2,000 | 211.61p | Ordinary |
10:01:46 - 10-Nov-25 |
| Sell* | 150 | 214.00p | Automatic Execution |
09:00:52 - 10-Nov-25 |
| Sell* | 411 | 214.00p | Automatic Execution |
08:59:40 - 10-Nov-25 |
| Sell* | 36 | 214.00p | Automatic Execution |
08:59:40 - 10-Nov-25 |
| Sell* | 50 | 214.00p | Automatic Execution |
08:59:40 - 10-Nov-25 |
| Sell* | 24 | 214.00p | Automatic Execution |
08:59:40 - 10-Nov-25 |
| Unknown* | 4 | 216.00p | OTC Trade |
08:57:04 - 10-Nov-25 |
| Buy* | 1 | 215.52p | Ordinary |
08:41:03 - 10-Nov-25 |
| Sell* | 8 | 212.60p | Ordinary |
08:35:09 - 10-Nov-25 |
| Sell* | 2,094 | 212.60p | Ordinary |
08:34:53 - 10-Nov-25 |
| Sell* | 10,000 | 212.00p | Negotiated Trade |
08:21:48 - 10-Nov-25 |
| Buy* | 446 | 213.00p | Automatic Execution |
08:07:20 - 10-Nov-25 |
| Buy* | 807 | 213.00p | Automatic Execution |
08:07:20 - 10-Nov-25 |
| Buy* | 1,522 | 213.00p | Automatic Execution |
08:07:20 - 10-Nov-25 |
| Buy* | 446 | 213.00p | Automatic Execution |
08:07:20 - 10-Nov-25 |
| Buy* | 888 | 212.00p | Automatic Execution |
08:07:17 - 10-Nov-25 |
| Buy* | 446 | 211.00p | Automatic Execution |
08:07:16 - 10-Nov-25 |
| Buy* | 503 | 211.00p | Automatic Execution |
08:07:16 - 10-Nov-25 |
| Buy* | 3,146 | 211.00p | Automatic Execution |
08:07:16 - 10-Nov-25 |
| Buy* | 370 | 211.00p | Automatic Execution |
08:07:16 - 10-Nov-25 |
| Sell* | 503 | 210.00p | Automatic Execution |
08:05:52 - 10-Nov-25 |
| Sell* | 3,269 | 211.00p | Automatic Execution |
08:05:52 - 10-Nov-25 |
| Sell* | 500 | 211.00p | Automatic Execution |
08:05:52 - 10-Nov-25 |
| Unknown* | 25 | 210.00p | SI Trade |
08:05:52 - 10-Nov-25 |
| Unknown* | 1 | 210.00p | SI Trade |
08:05:52 - 10-Nov-25 |
| Sell* | 1,590 | 210.00p | Automatic Execution |
08:05:52 - 10-Nov-25 |
| Sell* | 600 | 210.00p | Automatic Execution |
08:05:52 - 10-Nov-25 |
| Sell* | 600 | 210.00p | Automatic Execution |
08:05:52 - 10-Nov-25 |
| Sell* | 600 | 210.00p | Automatic Execution |
08:05:52 - 10-Nov-25 |
| Sell* | 900 | 210.00p | Automatic Execution |
08:05:52 - 10-Nov-25 |
| Sell* | 207 | 210.00p | Automatic Execution |
08:05:52 - 10-Nov-25 |
| Buy* | 1 | 211.00p | SI Trade |
08:00:12 - 10-Nov-25 |
| Buy* | 9 | 216.00p | SI Trade |
08:00:12 - 10-Nov-25 |
| Buy* | 3 | 216.00p | SI Trade |
08:00:12 - 10-Nov-25 |
| Unknown* | 0 | 216.00p | SI Trade |
08:00:12 - 10-Nov-25 |
| Unknown* | 0 | 216.00p | SI Trade |
08:00:12 - 10-Nov-25 |
| Sell* | 50 | 209.00p | SI Trade |
16:35:23 - 07-Nov-25 |
| Sell* | 136 | 209.00p | SI Trade |
16:35:23 - 07-Nov-25 |
| Sell* | 105 | 209.00p | SI Trade |
16:35:23 - 07-Nov-25 |
| Unknown* | 15,768 | 209.00p | Uncrossing Trade |
16:35:23 - 07-Nov-25 |
| Buy* | 750 | 211.566p | Suspected BUY Trade |
16:22:21 - 07-Nov-25 |
| Sell* | 9,000 | 210.45p | Ordinary |
16:21:32 - 07-Nov-25 |
| Sell* | 52 | 209.00p | Automatic Execution |
16:18:14 - 07-Nov-25 |
| Sell* | 129 | 209.00p | Automatic Execution |
16:18:14 - 07-Nov-25 |
| Sell* | 176 | 209.00p | Automatic Execution |
16:18:14 - 07-Nov-25 |
| Sell* | 249 | 209.00p | Automatic Execution |
16:13:29 - 07-Nov-25 |
| Sell* | 10,000 | 209.419p | Negotiated Trade |
15:54:36 - 07-Nov-25 |
| Buy* | 517 | 212.00p | SI Trade |
15:38:42 - 07-Nov-25 |
| Buy* | 2,181 | 210.00p | Automatic Execution |
15:34:35 - 07-Nov-25 |
| Buy* | 679 | 210.00p | Automatic Execution |
15:34:35 - 07-Nov-25 |
| Sell* | 245 | 208.00p | Automatic Execution |
15:34:29 - 07-Nov-25 |
| Sell* | 1,395 | 208.00p | Automatic Execution |
15:34:29 - 07-Nov-25 |
| Sell* | 555 | 208.00p | Automatic Execution |
15:34:29 - 07-Nov-25 |
| Sell* | 1,445 | 208.00p | Automatic Execution |
15:34:24 - 07-Nov-25 |
| Sell* | 2,000 | 208.00p | Automatic Execution |
15:34:24 - 07-Nov-25 |
| Sell* | 169 | 209.00p | Automatic Execution |
15:34:22 - 07-Nov-25 |
| Sell* | 1,370 | 209.00p | Automatic Execution |
15:34:22 - 07-Nov-25 |
| Sell* | 440 | 209.00p | Automatic Execution |
15:34:22 - 07-Nov-25 |
| Sell* | 1,500 | 209.00p | Automatic Execution |
15:34:22 - 07-Nov-25 |
| Buy* | 6 | 212.00p | SI Trade |
15:34:19 - 07-Nov-25 |
| Sell* | 234 | 210.00p | Automatic Execution |
15:34:19 - 07-Nov-25 |
| Sell* | 1,160 | 210.00p | Automatic Execution |
15:34:19 - 07-Nov-25 |
| Sell* | 1,682 | 210.00p | Automatic Execution |
15:34:19 - 07-Nov-25 |
| Sell* | 10,000 | 210.00p | Ordinary |
15:34:12 - 07-Nov-25 |
| Sell* | 35 | 210.00p | Automatic Execution |
15:26:54 - 07-Nov-25 |
| Buy* | 2 | 214.00p | SI Trade |
15:23:08 - 07-Nov-25 |
| Sell* | 10,000 | 210.45p | Ordinary |
15:20:15 - 07-Nov-25 |
| Sell* | 770 | 210.00p | Automatic Execution |
15:17:39 - 07-Nov-25 |
| Sell* | 730 | 210.00p | Automatic Execution |
15:17:39 - 07-Nov-25 |
| Buy* | 1 | 212.00p | SI Trade |
15:17:09 - 07-Nov-25 |
| Buy* | 57 | 210.00p | Automatic Execution |
15:17:09 - 07-Nov-25 |
| Buy* | 4,635 | 210.00p | Automatic Execution |
15:17:09 - 07-Nov-25 |
| Sell* | 438 | 210.00p | Automatic Execution |
15:17:09 - 07-Nov-25 |
| Sell* | 1,000 | 210.00p | Automatic Execution |
15:17:09 - 07-Nov-25 |
| Sell* | 300 | 210.00p | Automatic Execution |
15:17:09 - 07-Nov-25 |
| Sell* | 1,500 | 210.00p | Automatic Execution |
15:17:09 - 07-Nov-25 |
| Sell* | 124 | 211.00p | Automatic Execution |
15:17:09 - 07-Nov-25 |
| Sell* | 685 | 211.00p | Automatic Execution |
15:17:09 - 07-Nov-25 |
| Buy* | 35 | 213.00p | Automatic Execution |
15:11:11 - 07-Nov-25 |
| Sell* | 2,403 | 211.202p | Ordinary |
15:07:54 - 07-Nov-25 |
| Buy* | 1 | 213.00p | SI Trade |
15:06:49 - 07-Nov-25 |
| Buy* | 1 | 213.00p | SI Trade |
15:06:49 - 07-Nov-25 |
| Sell* | 87 | 212.00p | Automatic Execution |
15:06:49 - 07-Nov-25 |
| Sell* | 1 | 212.00p | Automatic Execution |
15:06:49 - 07-Nov-25 |
| Sell* | 950 | 212.8978p | Ordinary |
14:56:26 - 07-Nov-25 |
| Buy* | 25 | 214.00p | SI Trade |
14:53:56 - 07-Nov-25 |
| Sell* | 134 | 213.00p | Automatic Execution |
14:53:56 - 07-Nov-25 |
| Sell* | 56 | 213.00p | Automatic Execution |
14:53:56 - 07-Nov-25 |
| Sell* | 195 | 213.00p | Automatic Execution |
14:53:56 - 07-Nov-25 |
| Sell* | 12 | 213.00p | Automatic Execution |
14:53:56 - 07-Nov-25 |
| Sell* | 385 | 213.00p | Automatic Execution |
14:48:45 - 07-Nov-25 |
| Buy* | 28,324 | 215.00p | Suspected BUY Trade |
14:45:22 - 07-Nov-25 |
| Sell* | 61 | 213.00p | Automatic Execution |
14:43:45 - 07-Nov-25 |
| Sell* | 42 | 213.00p | Automatic Execution |
14:43:43 - 07-Nov-25 |
| Sell* | 1,344 | 214.00p | Automatic Execution |
14:43:38 - 07-Nov-25 |
| Sell* | 3,000 | 214.00p | Automatic Execution |
14:43:38 - 07-Nov-25 |
| Sell* | 656 | 214.00p | Automatic Execution |
14:43:38 - 07-Nov-25 |
| Sell* | 244 | 214.00p | Automatic Execution |
14:43:38 - 07-Nov-25 |
| Sell* | 204 | 214.00p | Automatic Execution |
14:43:38 - 07-Nov-25 |
| Sell* | 308 | 214.00p | Automatic Execution |
14:41:15 - 07-Nov-25 |