| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 810 | 211.00p | Automatic Execution |
16:27:41 - 02-Dec-25 |
| Sell* | 1,568 | 211.00p | Automatic Execution |
16:27:41 - 02-Dec-25 |
| Sell* | 757 | 211.00p | Automatic Execution |
16:27:30 - 02-Dec-25 |
| Sell* | 374 | 211.00p | Automatic Execution |
16:27:30 - 02-Dec-25 |
| Sell* | 415 | 211.00p | Automatic Execution |
16:27:30 - 02-Dec-25 |
| Sell* | 261 | 211.00p | Automatic Execution |
16:27:30 - 02-Dec-25 |
| Sell* | 6,225 | 213.00p | Automatic Execution |
16:27:20 - 02-Dec-25 |
| Sell* | 1,046 | 213.00p | Automatic Execution |
16:27:20 - 02-Dec-25 |
| Buy* | 524 | 213.00p | Automatic Execution |
16:27:20 - 02-Dec-25 |
| Buy* | 5 | 212.00p | Automatic Execution |
16:27:20 - 02-Dec-25 |
| Buy* | 1 | 212.00p | SI Trade |
16:14:55 - 02-Dec-25 |
| Sell* | 128 | 210.00p | Automatic Execution |
16:08:52 - 02-Dec-25 |
| Buy* | 381 | 210.00p | Automatic Execution |
16:08:51 - 02-Dec-25 |
| Buy* | 370 | 210.00p | Automatic Execution |
16:08:51 - 02-Dec-25 |
| Buy* | 415 | 210.00p | Automatic Execution |
16:08:51 - 02-Dec-25 |
| Buy* | 505 | 210.00p | Automatic Execution |
16:08:51 - 02-Dec-25 |
| Buy* | 381 | 209.00p | Automatic Execution |
16:08:51 - 02-Dec-25 |
| Buy* | 382 | 209.00p | Automatic Execution |
16:08:49 - 02-Dec-25 |
| Buy* | 733 | 209.00p | Automatic Execution |
16:08:49 - 02-Dec-25 |
| Buy* | 77 | 209.00p | Automatic Execution |
16:08:49 - 02-Dec-25 |
| Sell* | 654 | 207.00p | Automatic Execution |
16:08:49 - 02-Dec-25 |
| Sell* | 47 | 207.00p | Automatic Execution |
16:08:49 - 02-Dec-25 |
| Sell* | 31 | 209.00p | Automatic Execution |
15:44:40 - 02-Dec-25 |
| Sell* | 32 | 209.00p | Automatic Execution |
15:34:35 - 02-Dec-25 |
| Sell* | 633 | 209.00p | Automatic Execution |
15:23:32 - 02-Dec-25 |
| Sell* | 555 | 209.00p | Automatic Execution |
15:23:32 - 02-Dec-25 |
| Sell* | 256 | 209.00p | Automatic Execution |
15:23:32 - 02-Dec-25 |
| Sell* | 29 | 209.00p | Automatic Execution |
15:23:32 - 02-Dec-25 |
| Sell* | 100 | 210.00p | Automatic Execution |
15:12:51 - 02-Dec-25 |
| Buy* | 7,800 | 212.00p | Ordinary |
15:04:49 - 02-Dec-25 |
| Sell* | 150 | 208.859p | Negotiated Trade |
14:24:37 - 02-Dec-25 |
| Sell* | 6 | 208.609p | Negotiated Trade |
14:14:54 - 02-Dec-25 |
| Sell* | 381 | 208.609p | Negotiated Trade |
14:13:29 - 02-Dec-25 |
| Unknown* | 0 | 209.00p | SI Trade |
14:12:00 - 02-Dec-25 |
| Buy* | 883 | 209.00p | Automatic Execution |
14:12:00 - 02-Dec-25 |
| Buy* | 484 | 209.00p | Automatic Execution |
14:12:00 - 02-Dec-25 |
| Buy* | 4 | 209.48p | Ordinary |
13:46:32 - 02-Dec-25 |
| Sell* | 288 | 208.562p | Ordinary |
13:38:03 - 02-Dec-25 |
| Sell* | 1,139 | 209.00p | Automatic Execution |
13:35:53 - 02-Dec-25 |
| Sell* | 684 | 209.00p | Automatic Execution |
13:35:53 - 02-Dec-25 |
| Sell* | 400 | 209.00p | Automatic Execution |
13:35:53 - 02-Dec-25 |
| Sell* | 570 | 210.00p | Automatic Execution |
13:35:53 - 02-Dec-25 |
| Buy* | 1 | 212.00p | SI Trade |
13:17:47 - 02-Dec-25 |
| Buy* | 100 | 213.00p | SI Trade |
13:17:46 - 02-Dec-25 |
| Sell* | 1,195 | 210.00p | Automatic Execution |
13:17:46 - 02-Dec-25 |
| Sell* | 146 | 210.00p | Automatic Execution |
13:17:46 - 02-Dec-25 |
| Sell* | 659 | 210.00p | Automatic Execution |
13:17:46 - 02-Dec-25 |
| Sell* | 268 | 210.00p | Automatic Execution |
13:17:46 - 02-Dec-25 |
| Sell* | 35 | 210.00p | Automatic Execution |
13:17:46 - 02-Dec-25 |
| Sell* | 76 | 210.00p | Automatic Execution |
13:17:46 - 02-Dec-25 |
| Sell* | 459 | 211.00p | Automatic Execution |
13:17:46 - 02-Dec-25 |
| Sell* | 705 | 211.00p | Automatic Execution |
13:17:46 - 02-Dec-25 |
| Sell* | 200 | 211.00p | Automatic Execution |
13:17:46 - 02-Dec-25 |
| Sell* | 717 | 211.00p | Automatic Execution |
13:17:46 - 02-Dec-25 |
| Sell* | 292 | 211.56p | Ordinary |
13:16:20 - 02-Dec-25 |
| Buy* | 52 | 213.00p | SI Trade |
12:49:00 - 02-Dec-25 |
| Buy* | 120 | 213.00p | Automatic Execution |
12:31:30 - 02-Dec-25 |
| Buy* | 172 | 213.00p | Automatic Execution |
12:31:29 - 02-Dec-25 |
| Buy* | 2 | 213.00p | Automatic Execution |
12:31:29 - 02-Dec-25 |
| Sell* | 1,410 | 213.00p | Automatic Execution |
12:31:29 - 02-Dec-25 |
| Sell* | 2,161 | 213.00p | Automatic Execution |
12:31:29 - 02-Dec-25 |
| Sell* | 4,071 | 213.00p | Automatic Execution |
12:31:29 - 02-Dec-25 |
| Buy* | 380 | 213.00p | Automatic Execution |
12:31:29 - 02-Dec-25 |
| Buy* | 374 | 213.00p | Automatic Execution |
12:31:29 - 02-Dec-25 |
| Buy* | 642 | 213.00p | Automatic Execution |
12:31:29 - 02-Dec-25 |
| Buy* | 254 | 213.00p | Automatic Execution |
12:00:36 - 02-Dec-25 |
| Buy* | 1 | 213.00p | SI Trade |
11:44:47 - 02-Dec-25 |
| Buy* | 47 | 212.48p | Ordinary |
11:39:02 - 02-Dec-25 |
| Sell* | 895 | 211.561p | Ordinary |
11:18:02 - 02-Dec-25 |
| Buy* | 1,500 | 212.299p | Ordinary |
11:07:33 - 02-Dec-25 |
| Buy* | 1 | 213.00p | SI Trade |
10:59:45 - 02-Dec-25 |
| Sell* | 3,600 | 211.562p | Ordinary |
10:36:19 - 02-Dec-25 |
| Sell* | 2,000 | 211.56p | Ordinary |
10:21:06 - 02-Dec-25 |
| Buy* | 3,390 | 212.298p | Ordinary |
10:08:48 - 02-Dec-25 |
| Sell* | 1,591 | 211.84p | Ordinary |
09:52:55 - 02-Dec-25 |
| Sell* | 1 | 211.00p | Automatic Execution |
09:42:27 - 02-Dec-25 |
| Sell* | 35 | 212.00p | Automatic Execution |
09:42:11 - 02-Dec-25 |
| Sell* | 686 | 214.00p | Automatic Execution |
09:42:11 - 02-Dec-25 |
| Sell* | 415 | 214.00p | Automatic Execution |
09:42:11 - 02-Dec-25 |
| Sell* | 142 | 214.00p | Automatic Execution |
09:42:11 - 02-Dec-25 |
| Sell* | 2,240 | 214.00p | Automatic Execution |
09:42:11 - 02-Dec-25 |
| Sell* | 35 | 214.00p | Automatic Execution |
09:42:11 - 02-Dec-25 |
| Buy* | 2 | 217.00p | SI Trade |
09:27:15 - 02-Dec-25 |
| Buy* | 11 | 216.22p | Ordinary |
09:27:07 - 02-Dec-25 |
| Buy* | 690 | 215.95p | Ordinary |
09:24:13 - 02-Dec-25 |
| Buy* | 1 | 218.00p | SI Trade |
09:15:09 - 02-Dec-25 |
| Buy* | 1 | 218.00p | SI Trade |
09:00:09 - 02-Dec-25 |
| Buy* | 369 | 216.00p | Automatic Execution |
08:39:24 - 02-Dec-25 |
| Buy* | 1,052 | 215.00p | Automatic Execution |
08:39:19 - 02-Dec-25 |
| Buy* | 448 | 215.00p | Automatic Execution |
08:39:19 - 02-Dec-25 |
| Sell* | 20 | 212.00p | SI Trade |
08:39:17 - 02-Dec-25 |
| Buy* | 1,885 | 213.551p | Suspected BUY Trade |
08:37:23 - 02-Dec-25 |
| Buy* | 1 | 215.00p | SI Trade |
08:28:25 - 02-Dec-25 |
| Buy* | 112 | 214.22p | Ordinary |
08:24:21 - 02-Dec-25 |
| Buy* | 199 | 214.00p | Automatic Execution |
08:09:36 - 02-Dec-25 |
| Buy* | 160 | 214.00p | Automatic Execution |
08:09:36 - 02-Dec-25 |
| Buy* | 100 | 214.00p | SI Trade |
08:09:36 - 02-Dec-25 |
| Buy* | 14 | 214.00p | Automatic Execution |
08:09:36 - 02-Dec-25 |
| Buy* | 1,500 | 212.96p | Ordinary |
08:09:04 - 02-Dec-25 |
| Buy* | 373 | 214.00p | Automatic Execution |
08:01:36 - 02-Dec-25 |
| Buy* | 5 | 218.00p | SI Trade |
08:00:13 - 02-Dec-25 |
| Buy* | 1 | 218.00p | SI Trade |
08:00:13 - 02-Dec-25 |
| Sell* | 15 | 211.00p | SI Trade |
08:00:13 - 02-Dec-25 |
| Unknown* | 0 | 218.00p | SI Trade |
08:00:13 - 02-Dec-25 |
| Sell* | 1,506 | 210.00p | Uncrossing Trade |
08:00:12 - 02-Dec-25 |
| Sell* | 38,044 | 215.00p | Uncrossing Trade |
16:35:14 - 01-Dec-25 |
| Sell* | 155 | 216.00p | Automatic Execution |
16:22:14 - 01-Dec-25 |
| Sell* | 227 | 216.00p | Automatic Execution |
16:20:01 - 01-Dec-25 |
| Sell* | 532 | 217.00p | Automatic Execution |
16:20:00 - 01-Dec-25 |
| Sell* | 209 | 217.00p | Automatic Execution |
16:20:00 - 01-Dec-25 |
| Sell* | 410 | 217.00p | Automatic Execution |
16:20:00 - 01-Dec-25 |
| Sell* | 652 | 217.00p | Automatic Execution |
16:20:00 - 01-Dec-25 |
| Sell* | 3,000 | 217.302p | Ordinary |
16:18:31 - 01-Dec-25 |
| Sell* | 100 | 217.00p | SI Trade |
16:16:58 - 01-Dec-25 |
| Sell* | 100 | 217.00p | Automatic Execution |
15:15:44 - 01-Dec-25 |
| Sell* | 363 | 217.00p | Automatic Execution |
15:15:44 - 01-Dec-25 |
| Buy* | 7 | 219.00p | Automatic Execution |
15:15:44 - 01-Dec-25 |
| Buy* | 503 | 218.40p | Ordinary |
15:09:04 - 01-Dec-25 |
| Sell* | 3,150 | 217.30p | Ordinary |
15:04:36 - 01-Dec-25 |
| Sell* | 50 | 217.00p | SI Trade |
15:04:35 - 01-Dec-25 |
| Sell* | 1 | 217.00p | SI Trade |
15:04:35 - 01-Dec-25 |
| Sell* | 1 | 217.00p | SI Trade |
15:04:35 - 01-Dec-25 |
| Sell* | 1 | 217.00p | SI Trade |
15:04:35 - 01-Dec-25 |
| Buy* | 3,611 | 219.00p | Automatic Execution |
15:04:35 - 01-Dec-25 |
| Sell* | 498 | 216.453p | Ordinary |
15:00:24 - 01-Dec-25 |
| Sell* | 100 | 216.00p | SI Trade |
14:57:22 - 01-Dec-25 |
| Buy* | 388 | 219.00p | Automatic Execution |
14:57:22 - 01-Dec-25 |
| Sell* | 5,000 | 217.303p | Negotiated Trade |
14:40:45 - 01-Dec-25 |
| Sell* | 1 | 216.00p | SI Trade |
14:37:11 - 01-Dec-25 |
| Buy* | 1,830 | 218.00p | Automatic Execution |
14:37:11 - 01-Dec-25 |
| Buy* | 820 | 218.00p | Automatic Execution |
14:37:11 - 01-Dec-25 |
| Buy* | 178 | 218.00p | Automatic Execution |
14:37:11 - 01-Dec-25 |
| Buy* | 173 | 218.00p | Automatic Execution |
14:37:11 - 01-Dec-25 |
| Buy* | 693 | 217.00p | Automatic Execution |
14:37:10 - 01-Dec-25 |
| Buy* | 113 | 217.00p | Automatic Execution |
14:37:10 - 01-Dec-25 |
| Buy* | 1,940 | 217.00p | Automatic Execution |
14:37:10 - 01-Dec-25 |
| Buy* | 46 | 217.00p | Automatic Execution |
14:37:10 - 01-Dec-25 |
| Buy* | 368 | 216.00p | Automatic Execution |
14:37:10 - 01-Dec-25 |
| Buy* | 388 | 216.00p | Automatic Execution |
14:37:10 - 01-Dec-25 |
| Buy* | 38 | 216.00p | Automatic Execution |
14:36:27 - 01-Dec-25 |
| Buy* | 39 | 216.00p | Automatic Execution |
14:30:45 - 01-Dec-25 |
| Buy* | 39 | 216.00p | Automatic Execution |
14:22:46 - 01-Dec-25 |
| Buy* | 40 | 216.00p | Automatic Execution |
14:13:12 - 01-Dec-25 |
| Buy* | 750 | 216.00p | Ordinary |
14:12:34 - 01-Dec-25 |
| Unknown* | 750 | 216.00p | OTC Trade |
14:12:34 - 01-Dec-25 |
| Sell* | 5 | 213.714p | Negotiated Trade |
14:11:05 - 01-Dec-25 |
| Sell* | 6 | 213.714p | Negotiated Trade |
14:09:45 - 01-Dec-25 |
| Buy* | 40 | 216.00p | Automatic Execution |
14:05:48 - 01-Dec-25 |
| Buy* | 43 | 216.00p | Automatic Execution |
14:04:38 - 01-Dec-25 |
| Sell* | 241 | 216.00p | Automatic Execution |
12:47:14 - 01-Dec-25 |
| Sell* | 1,046 | 216.00p | Automatic Execution |
12:47:14 - 01-Dec-25 |
| Buy* | 2,000 | 216.00p | Automatic Execution |
12:47:14 - 01-Dec-25 |
| Buy* | 424 | 216.00p | Automatic Execution |
12:47:14 - 01-Dec-25 |
| Sell* | 42 | 215.00p | Automatic Execution |
12:44:39 - 01-Dec-25 |
| Sell* | 1,000 | 215.00p | Automatic Execution |
12:28:08 - 01-Dec-25 |
| Buy* | 43 | 216.00p | Automatic Execution |
12:23:35 - 01-Dec-25 |
| Sell* | 116 | 213.00p | Automatic Execution |
11:31:40 - 01-Dec-25 |
| Buy* | 46 | 216.00p | Automatic Execution |
10:46:10 - 01-Dec-25 |
| Buy* | 46 | 215.00p | Automatic Execution |
10:09:39 - 01-Dec-25 |
| Buy* | 372 | 214.00p | Automatic Execution |
09:45:09 - 01-Dec-25 |
| Buy* | 49 | 214.00p | Automatic Execution |
09:43:39 - 01-Dec-25 |
| Sell* | 20 | 213.00p | Automatic Execution |
09:21:44 - 01-Dec-25 |
| Sell* | 49 | 213.00p | Automatic Execution |
09:21:44 - 01-Dec-25 |
| Sell* | 82 | 213.00p | Automatic Execution |
08:58:09 - 01-Dec-25 |
| Sell* | 263 | 213.00p | Automatic Execution |
08:58:09 - 01-Dec-25 |
| Sell* | 262 | 213.00p | Automatic Execution |
08:58:09 - 01-Dec-25 |
| Buy* | 402 | 214.00p | Automatic Execution |
08:58:07 - 01-Dec-25 |
| Buy* | 525 | 214.00p | Automatic Execution |
08:58:07 - 01-Dec-25 |
| Sell* | 1,079 | 213.00p | Automatic Execution |
08:58:07 - 01-Dec-25 |
| Sell* | 214 | 213.00p | Automatic Execution |
08:58:07 - 01-Dec-25 |
| Sell* | 197 | 213.00p | Automatic Execution |
08:58:07 - 01-Dec-25 |
| Sell* | 4,891 | 213.00p | Automatic Execution |
08:58:06 - 01-Dec-25 |
| Sell* | 4,106 | 213.00p | Automatic Execution |
08:58:06 - 01-Dec-25 |
| Sell* | 277 | 213.00p | Automatic Execution |
08:58:06 - 01-Dec-25 |
| Sell* | 308 | 213.00p | Automatic Execution |
08:58:06 - 01-Dec-25 |
| Sell* | 1 | 212.00p | Automatic Execution |
08:57:54 - 01-Dec-25 |
| Sell* | 9 | 212.00p | Automatic Execution |
08:57:44 - 01-Dec-25 |
| Sell* | 119 | 212.00p | Automatic Execution |
08:57:40 - 01-Dec-25 |
| Sell* | 1,592 | 212.00p | Automatic Execution |
08:57:39 - 01-Dec-25 |
| Sell* | 63 | 212.00p | Automatic Execution |
08:15:45 - 01-Dec-25 |
| Sell* | 2,096 | 212.00p | Automatic Execution |
08:14:56 - 01-Dec-25 |
| Sell* | 367 | 213.00p | Automatic Execution |
08:14:56 - 01-Dec-25 |
| Buy* | 19,122 | 213.00p | Suspected BUY Trade |
16:35:28 - 28-Nov-25 |
| Sell* | 1 | 212.00p | Automatic Execution |
16:29:55 - 28-Nov-25 |
| Sell* | 691 | 212.00p | Automatic Execution |
16:29:52 - 28-Nov-25 |
| Buy* | 400 | 213.00p | SI Trade |
16:26:32 - 28-Nov-25 |
| Buy* | 8 | 213.00p | SI Trade |
16:26:32 - 28-Nov-25 |
| Buy* | 1 | 213.00p | SI Trade |
16:26:31 - 28-Nov-25 |
| Sell* | 60 | 211.00p | SI Trade |
16:14:57 - 28-Nov-25 |
| Sell* | 1,405 | 212.00p | Automatic Execution |
16:01:00 - 28-Nov-25 |
| Sell* | 430 | 212.00p | Automatic Execution |
16:01:00 - 28-Nov-25 |
| Sell* | 810 | 212.00p | Automatic Execution |
16:01:00 - 28-Nov-25 |
| Sell* | 114 | 213.00p | Automatic Execution |
16:01:00 - 28-Nov-25 |
| Sell* | 141 | 213.00p | Automatic Execution |
16:00:57 - 28-Nov-25 |
| Sell* | 715 | 213.00p | Automatic Execution |
16:00:57 - 28-Nov-25 |
| Sell* | 401 | 214.00p | Automatic Execution |
16:00:57 - 28-Nov-25 |
| Sell* | 792 | 214.00p | Automatic Execution |
16:00:57 - 28-Nov-25 |
| Sell* | 789 | 214.00p | Automatic Execution |
16:00:57 - 28-Nov-25 |
| Sell* | 147 | 214.161p | SI Trade |
16:00:49 - 28-Nov-25 |
| Sell* | 50 | 214.00p | SI Trade |
16:00:48 - 28-Nov-25 |