| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 228.00p | Automatic Execution |
11:19:12 - 09-Oct-25 |
| Unknown* | 25 | 229.50p | Ordinary |
10:58:26 - 09-Oct-25 |
| Sell* | 2,500 | 228.45p | Ordinary |
10:53:24 - 09-Oct-25 |
| Sell* | 879 | 230.00p | Automatic Execution |
10:52:02 - 09-Oct-25 |
| Sell* | 600 | 230.00p | Automatic Execution |
10:52:02 - 09-Oct-25 |
| Sell* | 3,476 | 230.15p | Ordinary |
10:51:46 - 09-Oct-25 |
| Buy* | 100 | 230.00p | SI Trade |
10:22:53 - 09-Oct-25 |
| Buy* | 2 | 230.00p | SI Trade |
10:22:53 - 09-Oct-25 |
| Sell* | 500 | 228.30p | Ordinary |
10:19:16 - 09-Oct-25 |
| Sell* | 1,229 | 228.30p | Ordinary |
10:03:19 - 09-Oct-25 |
| Sell* | 976 | 228.00p | Ordinary |
09:55:33 - 09-Oct-25 |
| Unknown* | 57,750 | 229.00p | Ordinary |
09:31:28 - 09-Oct-25 |
| Buy* | 60 | 229.70p | Ordinary |
09:30:18 - 09-Oct-25 |
| Sell* | 43 | 228.00p | SI Trade |
09:26:55 - 09-Oct-25 |
| Unknown* | 3,425 | 229.50p | Negotiated Trade |
09:19:27 - 09-Oct-25 |
| Sell* | 5,000 | 226.628p | Ordinary |
09:19:14 - 09-Oct-25 |
| Unknown* | 40 | 229.50p | Ordinary |
09:18:17 - 09-Oct-25 |
| Sell* | 2,789 | 228.45p | Ordinary |
09:06:41 - 09-Oct-25 |
| Sell* | 4,365 | 228.00p | Negotiated Trade |
08:54:02 - 09-Oct-25 |
| Buy* | 4 | 230.40p | Ordinary |
08:33:09 - 09-Oct-25 |
| Sell* | 5,000 | 226.6504p | Ordinary |
08:28:23 - 09-Oct-25 |
| Sell* | 867 | 227.619p | Ordinary |
08:26:50 - 09-Oct-25 |
| Sell* | 2,304 | 227.615p | Negotiated Trade |
08:25:56 - 09-Oct-25 |
| Unknown* | 2,050 | 229.00p | Ordinary |
08:24:28 - 09-Oct-25 |
| Buy* | 18 | 234.00p | SI Trade |
08:00:28 - 09-Oct-25 |
| Sell* | 190 | 228.00p | SI Trade |
16:35:17 - 08-Oct-25 |
| Sell* | 123 | 228.00p | SI Trade |
16:35:17 - 08-Oct-25 |
| Sell* | 16,275 | 228.00p | Uncrossing Trade |
16:35:17 - 08-Oct-25 |
| Sell* | 655 | 227.996p | Ordinary |
16:29:11 - 08-Oct-25 |
| Sell* | 50 | 228.00p | SI Trade |
16:26:35 - 08-Oct-25 |
| Buy* | 231 | 230.00p | SI Trade |
16:25:45 - 08-Oct-25 |
| Sell* | 129 | 228.00p | Automatic Execution |
16:24:35 - 08-Oct-25 |
| Sell* | 677 | 228.00p | Automatic Execution |
16:22:59 - 08-Oct-25 |
| Sell* | 340 | 228.00p | Automatic Execution |
16:22:59 - 08-Oct-25 |
| Buy* | 618 | 229.00p | Automatic Execution |
16:22:03 - 08-Oct-25 |
| Buy* | 340 | 229.00p | Automatic Execution |
16:22:03 - 08-Oct-25 |
| Buy* | 980 | 229.00p | Automatic Execution |
16:22:03 - 08-Oct-25 |
| Buy* | 1,949 | 229.00p | Automatic Execution |
16:22:03 - 08-Oct-25 |
| Sell* | 450 | 226.00p | Automatic Execution |
16:22:02 - 08-Oct-25 |
| Buy* | 393 | 228.00p | Automatic Execution |
16:20:54 - 08-Oct-25 |
| Buy* | 483 | 227.00p | Automatic Execution |
16:20:54 - 08-Oct-25 |
| Buy* | 2,871 | 227.00p | Automatic Execution |
16:20:54 - 08-Oct-25 |
| Sell* | 160 | 226.00p | Automatic Execution |
16:20:50 - 08-Oct-25 |
| Buy* | 1,099 | 226.00p | Automatic Execution |
16:20:50 - 08-Oct-25 |
| Buy* | 387 | 226.00p | Automatic Execution |
16:20:50 - 08-Oct-25 |
| Buy* | 86 | 226.00p | Automatic Execution |
16:20:50 - 08-Oct-25 |
| Buy* | 38 | 226.00p | Automatic Execution |
16:20:50 - 08-Oct-25 |
| Sell* | 680 | 226.00p | Automatic Execution |
16:20:50 - 08-Oct-25 |
| Sell* | 483 | 226.00p | Automatic Execution |
16:20:50 - 08-Oct-25 |
| Buy* | 2,770 | 226.00p | Automatic Execution |
16:16:35 - 08-Oct-25 |
| Buy* | 448 | 226.00p | Automatic Execution |
16:16:35 - 08-Oct-25 |
| Buy* | 1 | 227.00p | SI Trade |
16:15:29 - 08-Oct-25 |
| Buy* | 50 | 226.982p | Suspected BUY Trade |
16:15:27 - 08-Oct-25 |
| Sell* | 118 | 225.00p | Automatic Execution |
16:15:00 - 08-Oct-25 |
| Sell* | 69 | 226.00p | Automatic Execution |
16:14:25 - 08-Oct-25 |
| Sell* | 391 | 226.00p | Automatic Execution |
16:14:25 - 08-Oct-25 |
| Sell* | 4,796 | 227.00p | Negotiated Trade |
16:14:08 - 08-Oct-25 |
| Buy* | 892 | 230.00p | SI Trade |
16:14:06 - 08-Oct-25 |
| Sell* | 279 | 228.00p | Automatic Execution |
16:13:43 - 08-Oct-25 |
| Buy* | 844 | 229.00p | Automatic Execution |
16:13:43 - 08-Oct-25 |
| Buy* | 2,525 | 229.00p | Automatic Execution |
16:13:43 - 08-Oct-25 |
| Sell* | 406 | 227.00p | Automatic Execution |
16:13:40 - 08-Oct-25 |
| Sell* | 229 | 227.00p | Automatic Execution |
16:13:31 - 08-Oct-25 |
| Buy* | 1,000 | 229.00p | Automatic Execution |
16:13:30 - 08-Oct-25 |
| Sell* | 70 | 227.00p | Automatic Execution |
16:13:30 - 08-Oct-25 |
| Sell* | 285 | 227.00p | Automatic Execution |
16:00:00 - 08-Oct-25 |
| Unknown* | 2,500 | 228.50p | Negotiated Trade |
15:59:37 - 08-Oct-25 |
| Sell* | 4,413 | 225.4851p | Ordinary |
15:59:00 - 08-Oct-25 |
| Buy* | 355 | 229.00p | Automatic Execution |
15:56:35 - 08-Oct-25 |
| Sell* | 1,000 | 227.00p | Automatic Execution |
15:56:35 - 08-Oct-25 |
| Sell* | 1,149 | 227.00p | Automatic Execution |
15:56:35 - 08-Oct-25 |
| Sell* | 5,000 | 227.15p | Ordinary |
15:01:44 - 08-Oct-25 |
| Buy* | 6 | 230.00p | SI Trade |
14:58:01 - 08-Oct-25 |
| Sell* | 1,009 | 228.273p | Negotiated Trade |
14:41:31 - 08-Oct-25 |
| Unknown* | 4,000 | 228.50p | Ordinary |
14:33:41 - 08-Oct-25 |
| Sell* | 211 | 227.00p | Automatic Execution |
14:16:24 - 08-Oct-25 |
| Unknown* | 2,000 | 228.50p | Negotiated Trade |
14:13:35 - 08-Oct-25 |
| Sell* | 1,334 | 227.45p | Ordinary |
14:13:21 - 08-Oct-25 |
| Sell* | 3,971 | 227.15p | Ordinary |
14:05:24 - 08-Oct-25 |
| Buy* | 148 | 229.00p | SI Trade |
14:01:00 - 08-Oct-25 |
| Sell* | 147 | 228.00p | SI Trade |
14:01:00 - 08-Oct-25 |
| Buy* | 132 | 229.00p | SI Trade |
13:45:00 - 08-Oct-25 |
| Sell* | 131 | 228.00p | SI Trade |
13:45:00 - 08-Oct-25 |
| Sell* | 144 | 227.00p | Automatic Execution |
13:40:23 - 08-Oct-25 |
| Sell* | 192 | 227.00p | Automatic Execution |
13:30:14 - 08-Oct-25 |
| Sell* | 5,000 | 227.15p | Ordinary |
13:16:36 - 08-Oct-25 |
| Sell* | 7,500 | 226.9279p | Ordinary |
13:14:49 - 08-Oct-25 |
| Unknown* | 7,500 | 228.50p | Ordinary |
13:12:03 - 08-Oct-25 |
| Sell* | 200 | 227.00p | SI Trade |
12:59:29 - 08-Oct-25 |
| Sell* | 250 | 227.00p | Automatic Execution |
12:59:29 - 08-Oct-25 |
| Unknown* | 6,438 | 228.50p | Ordinary |
12:56:36 - 08-Oct-25 |
| Buy* | 149 | 229.00p | SI Trade |
12:52:00 - 08-Oct-25 |
| Sell* | 149 | 228.00p | SI Trade |
12:52:00 - 08-Oct-25 |
| Sell* | 217 | 227.00p | Automatic Execution |
12:16:04 - 08-Oct-25 |
| Buy* | 85 | 229.281p | Suspected BUY Trade |
11:59:15 - 08-Oct-25 |
| Unknown* | 49 | 228.50p | Ordinary |
11:58:53 - 08-Oct-25 |
| Sell* | 1,091 | 228.497p | Ordinary |
11:57:10 - 08-Oct-25 |
| Buy* | 137 | 229.00p | SI Trade |
11:47:00 - 08-Oct-25 |
| Sell* | 137 | 228.00p | SI Trade |
11:47:00 - 08-Oct-25 |
| Unknown* | 4,332 | 228.50p | Ordinary |
11:43:51 - 08-Oct-25 |
| Buy* | 288 | 229.00p | SI Trade |
11:37:01 - 08-Oct-25 |
| Sell* | 287 | 228.00p | SI Trade |
11:37:01 - 08-Oct-25 |
| Sell* | 440 | 227.45p | Ordinary |
11:28:07 - 08-Oct-25 |
| Sell* | 2,145 | 228.497p | Ordinary |
11:25:53 - 08-Oct-25 |
| Sell* | 300 | 228.407p | Negotiated Trade |
11:19:25 - 08-Oct-25 |
| Sell* | 1,000 | 228.00p | Automatic Execution |
11:17:34 - 08-Oct-25 |
| Sell* | 580 | 229.00p | Automatic Execution |
11:17:34 - 08-Oct-25 |
| Sell* | 1,029 | 229.00p | Automatic Execution |
11:17:34 - 08-Oct-25 |
| Sell* | 403 | 229.00p | Automatic Execution |
11:17:34 - 08-Oct-25 |
| Sell* | 11 | 229.00p | Automatic Execution |
11:17:34 - 08-Oct-25 |
| Sell* | 1,607 | 229.00p | Automatic Execution |
11:17:34 - 08-Oct-25 |
| Sell* | 167 | 229.00p | Automatic Execution |
11:17:34 - 08-Oct-25 |
| Sell* | 37 | 229.00p | SI Trade |
11:05:25 - 08-Oct-25 |
| Sell* | 440 | 230.00p | Ordinary |
10:49:31 - 08-Oct-25 |
| Sell* | 215 | 229.00p | Automatic Execution |
10:08:44 - 08-Oct-25 |
| Sell* | 257 | 230.00p | SI Trade |
09:45:00 - 08-Oct-25 |
| Sell* | 2,250 | 230.00p | Negotiated Trade |
09:42:41 - 08-Oct-25 |
| Sell* | 4,345 | 229.00p | Ordinary |
09:42:30 - 08-Oct-25 |
| Sell* | 2,500 | 230.00p | Negotiated Trade |
09:28:50 - 08-Oct-25 |
| Sell* | 5,000 | 229.00p | Ordinary |
09:28:17 - 08-Oct-25 |
| Sell* | 3,250 | 230.00p | Negotiated Trade |
09:24:10 - 08-Oct-25 |
| Sell* | 5,000 | 229.00p | Ordinary |
09:23:55 - 08-Oct-25 |
| Sell* | 276 | 230.00p | SI Trade |
09:20:00 - 08-Oct-25 |
| Sell* | 1,457 | 229.30p | Ordinary |
09:18:19 - 08-Oct-25 |
| Sell* | 501 | 230.00p | SI Trade |
09:12:00 - 08-Oct-25 |
| Sell* | 186 | 229.50p | Ordinary |
09:07:42 - 08-Oct-25 |
| Buy* | 2,455 | 230.00p | Automatic Execution |
09:04:57 - 08-Oct-25 |
| Sell* | 50 | 230.00p | Automatic Execution |
09:04:57 - 08-Oct-25 |
| Sell* | 389 | 230.00p | Automatic Execution |
09:04:57 - 08-Oct-25 |
| Sell* | 3,864 | 229.8636p | Ordinary |
09:04:39 - 08-Oct-25 |
| Sell* | 4,310 | 229.8519p | Ordinary |
09:02:58 - 08-Oct-25 |
| Unknown* | 159 | 233.00p | OTC Trade |
08:52:16 - 08-Oct-25 |
| Sell* | 10,000 | 229.886p | Negotiated Trade |
08:44:41 - 08-Oct-25 |
| Sell* | 5,000 | 230.004p | Ordinary |
08:38:04 - 08-Oct-25 |
| Buy* | 4 | 233.00p | SI Trade |
08:32:11 - 08-Oct-25 |
| Buy* | 1 | 233.00p | SI Trade |
08:32:11 - 08-Oct-25 |
| Unknown* | 863 | 231.00p | Ordinary |
08:17:27 - 08-Oct-25 |
| Sell* | 746 | 231.75p | Ordinary |
08:05:07 - 08-Oct-25 |
| Buy* | 2,136 | 234.00p | Ordinary |
08:00:24 - 08-Oct-25 |
| Buy* | 24 | 240.00p | SI Trade |
08:00:23 - 08-Oct-25 |
| Buy* | 2 | 240.00p | SI Trade |
08:00:23 - 08-Oct-25 |
| Buy* | 250 | 240.00p | SI Trade |
08:00:23 - 08-Oct-25 |
| Sell* | 18,545 | 232.00p | Uncrossing Trade |
16:35:10 - 07-Oct-25 |
| Sell* | 67 | 230.00p | Automatic Execution |
16:29:31 - 07-Oct-25 |
| Sell* | 448 | 231.00p | Automatic Execution |
16:23:33 - 07-Oct-25 |
| Buy* | 570 | 235.00p | Automatic Execution |
15:57:27 - 07-Oct-25 |
| Buy* | 390 | 234.00p | Automatic Execution |
15:57:27 - 07-Oct-25 |
| Buy* | 152 | 234.00p | Automatic Execution |
15:57:27 - 07-Oct-25 |
| Buy* | 135 | 234.00p | Automatic Execution |
15:57:27 - 07-Oct-25 |
| Buy* | 65 | 234.00p | Automatic Execution |
15:57:27 - 07-Oct-25 |
| Sell* | 3,887 | 235.00p | Automatic Execution |
15:56:45 - 07-Oct-25 |
| Buy* | 828 | 235.00p | Automatic Execution |
15:56:45 - 07-Oct-25 |
| Buy* | 446 | 234.00p | Automatic Execution |
15:56:45 - 07-Oct-25 |
| Buy* | 450 | 234.00p | Automatic Execution |
15:56:45 - 07-Oct-25 |
| Buy* | 213 | 234.00p | Automatic Execution |
15:56:45 - 07-Oct-25 |
| Buy* | 6 | 235.00p | SI Trade |
15:44:57 - 07-Oct-25 |
| Unknown* | 998 | 233.00p | Negotiated Trade |
15:41:39 - 07-Oct-25 |
| Sell* | 53 | 231.00p | SI Trade |
15:05:34 - 07-Oct-25 |
| Sell* | 7 | 231.00p | Ordinary |
15:05:33 - 07-Oct-25 |
| Unknown* | 7 | 231.00p | OTC Trade |
15:05:33 - 07-Oct-25 |
| Unknown* | 7 | 231.00p | OTC Trade |
15:05:33 - 07-Oct-25 |
| Sell* | 616 | 232.3467p | Ordinary |
15:01:08 - 07-Oct-25 |
| Sell* | 325 | 231.75p | Ordinary |
14:54:41 - 07-Oct-25 |
| Sell* | 185 | 232.00p | Automatic Execution |
14:44:56 - 07-Oct-25 |
| Buy* | 380 | 233.00p | Automatic Execution |
14:42:56 - 07-Oct-25 |
| Buy* | 85 | 233.00p | Automatic Execution |
14:42:56 - 07-Oct-25 |
| Buy* | 1,006 | 232.00p | Automatic Execution |
14:42:56 - 07-Oct-25 |
| Buy* | 183 | 232.00p | Automatic Execution |
14:42:56 - 07-Oct-25 |
| Buy* | 519 | 232.00p | Automatic Execution |
14:42:56 - 07-Oct-25 |
| Buy* | 695 | 232.00p | Automatic Execution |
14:42:56 - 07-Oct-25 |
| Buy* | 4 | 232.00p | Automatic Execution |
14:38:05 - 07-Oct-25 |
| Buy* | 54 | 232.00p | Automatic Execution |
14:35:25 - 07-Oct-25 |
| Buy* | 728 | 232.00p | Automatic Execution |
14:35:21 - 07-Oct-25 |
| Sell* | 987 | 231.00p | Automatic Execution |
14:35:13 - 07-Oct-25 |
| Sell* | 424 | 232.00p | Automatic Execution |
14:35:13 - 07-Oct-25 |
| Sell* | 184 | 232.00p | Automatic Execution |
14:35:13 - 07-Oct-25 |
| Sell* | 162 | 232.00p | Automatic Execution |
14:35:13 - 07-Oct-25 |
| Sell* | 30 | 232.00p | Automatic Execution |
14:35:13 - 07-Oct-25 |
| Sell* | 25 | 232.00p | Automatic Execution |
14:35:13 - 07-Oct-25 |
| Sell* | 4,000 | 230.9402p | Ordinary |
14:35:06 - 07-Oct-25 |
| Sell* | 604 | 232.309p | Negotiated Trade |
14:28:03 - 07-Oct-25 |
| Sell* | 659 | 232.295p | Negotiated Trade |
14:18:05 - 07-Oct-25 |
| Sell* | 3,266 | 232.15p | Ordinary |
14:16:20 - 07-Oct-25 |
| Sell* | 12 | 231.50p | Ordinary |
14:07:00 - 07-Oct-25 |
| Sell* | 698 | 232.00p | Ordinary |
14:05:11 - 07-Oct-25 |
| Sell* | 4,307 | 231.998p | Ordinary |
13:55:49 - 07-Oct-25 |
| Sell* | 4,414 | 231.00p | SI Trade |
13:39:32 - 07-Oct-25 |
| Sell* | 4,319 | 230.378p | Ordinary |
13:39:28 - 07-Oct-25 |
| Buy* | 94 | 232.00p | Automatic Execution |
13:32:29 - 07-Oct-25 |
| Buy* | 352 | 232.00p | Automatic Execution |
13:32:29 - 07-Oct-25 |
| Sell* | 2,155 | 230.409p | Negotiated Trade |
13:03:54 - 07-Oct-25 |
| Buy* | 100 | 232.00p | SI Trade |
12:21:46 - 07-Oct-25 |
| Buy* | 100 | 231.00p | SI Trade |
12:11:55 - 07-Oct-25 |
| Buy* | 100 | 231.00p | Automatic Execution |
11:53:50 - 07-Oct-25 |
| Sell* | 4,343 | 230.00p | Ordinary |
11:25:12 - 07-Oct-25 |
| Sell* | 747 | 229.00p | Automatic Execution |
11:21:20 - 07-Oct-25 |
| Sell* | 200 | 229.00p | Automatic Execution |
11:21:20 - 07-Oct-25 |
| Sell* | 96 | 230.00p | Automatic Execution |
11:21:20 - 07-Oct-25 |
| Sell* | 11 | 230.00p | Automatic Execution |
11:21:20 - 07-Oct-25 |
| Sell* | 1,000 | 230.00p | Automatic Execution |
11:21:20 - 07-Oct-25 |