| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,611 | 232.00p | Suspected BUY Trade |
16:35:20 - 02-Sep-25 |
| Sell* | 244 | 231.00p | Automatic Execution |
16:29:10 - 02-Sep-25 |
| Sell* | 162 | 231.00p | Automatic Execution |
16:29:10 - 02-Sep-25 |
| Buy* | 162 | 232.00p | Automatic Execution |
16:28:00 - 02-Sep-25 |
| Sell* | 18 | 231.00p | Automatic Execution |
16:28:00 - 02-Sep-25 |
| Sell* | 1,127 | 231.00p | Automatic Execution |
16:28:00 - 02-Sep-25 |
| Sell* | 33 | 231.00p | Automatic Execution |
16:28:00 - 02-Sep-25 |
| Sell* | 273 | 231.00p | Automatic Execution |
16:28:00 - 02-Sep-25 |
| Sell* | 547 | 231.00p | Automatic Execution |
16:28:00 - 02-Sep-25 |
| Sell* | 283 | 231.00p | Automatic Execution |
16:24:14 - 02-Sep-25 |
| Sell* | 512 | 231.00p | Automatic Execution |
16:24:14 - 02-Sep-25 |
| Sell* | 412 | 231.00p | Automatic Execution |
16:24:14 - 02-Sep-25 |
| Sell* | 498 | 231.00p | Automatic Execution |
16:24:14 - 02-Sep-25 |
| Sell* | 20 | 231.00p | Automatic Execution |
16:24:14 - 02-Sep-25 |
| Sell* | 185 | 231.00p | Automatic Execution |
16:24:14 - 02-Sep-25 |
| Buy* | 185 | 232.00p | Automatic Execution |
16:24:08 - 02-Sep-25 |
| Sell* | 327 | 231.00p | Automatic Execution |
16:24:08 - 02-Sep-25 |
| Buy* | 295 | 230.00p | Automatic Execution |
16:24:03 - 02-Sep-25 |
| Buy* | 613 | 230.00p | Automatic Execution |
16:24:03 - 02-Sep-25 |
| Buy* | 306 | 230.00p | Automatic Execution |
16:24:03 - 02-Sep-25 |
| Buy* | 3,914 | 230.00p | Automatic Execution |
16:24:03 - 02-Sep-25 |
| Sell* | 3,750 | 228.533p | Ordinary |
16:15:00 - 02-Sep-25 |
| Unknown* | 0 | 230.00p | SI Trade |
16:09:43 - 02-Sep-25 |
| Buy* | 5 | 230.00p | SI Trade |
15:47:02 - 02-Sep-25 |
| Buy* | 5 | 230.00p | SI Trade |
15:47:02 - 02-Sep-25 |
| Buy* | 15 | 230.00p | SI Trade |
15:47:02 - 02-Sep-25 |
| Sell* | 144 | 228.00p | Automatic Execution |
15:47:02 - 02-Sep-25 |
| Buy* | 420 | 230.00p | SI Trade |
15:40:45 - 02-Sep-25 |
| Buy* | 25 | 230.00p | SI Trade |
15:40:45 - 02-Sep-25 |
| Buy* | 86 | 230.00p | Automatic Execution |
15:40:45 - 02-Sep-25 |
| Sell* | 132 | 228.534p | Ordinary |
15:30:45 - 02-Sep-25 |
| Buy* | 40 | 230.00p | SI Trade |
15:30:11 - 02-Sep-25 |
| Buy* | 260 | 230.00p | Automatic Execution |
15:14:04 - 02-Sep-25 |
| Sell* | 273 | 230.00p | Automatic Execution |
15:14:04 - 02-Sep-25 |
| Sell* | 306 | 230.00p | Automatic Execution |
15:14:04 - 02-Sep-25 |
| Sell* | 787 | 230.00p | Automatic Execution |
15:14:04 - 02-Sep-25 |
| Sell* | 1 | 230.00p | SI Trade |
14:55:15 - 02-Sep-25 |
| Buy* | 93 | 230.00p | Automatic Execution |
14:55:13 - 02-Sep-25 |
| Buy* | 259 | 230.00p | Automatic Execution |
14:55:13 - 02-Sep-25 |
| Buy* | 334 | 230.00p | Automatic Execution |
14:55:13 - 02-Sep-25 |
| Buy* | 353 | 229.00p | Automatic Execution |
14:51:35 - 02-Sep-25 |
| Buy* | 21 | 229.00p | SI Trade |
14:48:44 - 02-Sep-25 |
| Buy* | 424 | 229.00p | SI Trade |
14:45:51 - 02-Sep-25 |
| Buy* | 2,900 | 228.599p | Ordinary |
14:35:59 - 02-Sep-25 |
| Buy* | 566 | 228.598p | Ordinary |
14:31:11 - 02-Sep-25 |
| Buy* | 218 | 228.40p | Ordinary |
14:27:06 - 02-Sep-25 |
| Buy* | 269 | 229.00p | Automatic Execution |
14:18:13 - 02-Sep-25 |
| Buy* | 145 | 229.00p | Automatic Execution |
14:18:13 - 02-Sep-25 |
| Sell* | 1,433 | 226.00p | Ordinary |
14:18:11 - 02-Sep-25 |
| Unknown* | 1,433 | 226.00p | OTC Trade |
14:18:11 - 02-Sep-25 |
| Buy* | 958 | 226.00p | Automatic Execution |
14:18:11 - 02-Sep-25 |
| Buy* | 302 | 226.00p | Automatic Execution |
14:18:11 - 02-Sep-25 |
| Buy* | 1,131 | 226.00p | Automatic Execution |
14:18:11 - 02-Sep-25 |
| Buy* | 1,433 | 226.00p | Automatic Execution |
14:18:11 - 02-Sep-25 |
| Sell* | 1,433 | 226.00p | Automatic Execution |
14:18:11 - 02-Sep-25 |
| Buy* | 1,433 | 226.00p | Automatic Execution |
14:18:11 - 02-Sep-25 |
| Buy* | 1,433 | 226.00p | Automatic Execution |
14:18:11 - 02-Sep-25 |
| Sell* | 306 | 226.00p | Automatic Execution |
14:18:11 - 02-Sep-25 |
| Sell* | 196 | 226.00p | Automatic Execution |
14:18:11 - 02-Sep-25 |
| Sell* | 375 | 226.00p | Automatic Execution |
14:18:11 - 02-Sep-25 |
| Buy* | 1 | 229.00p | SI Trade |
14:17:47 - 02-Sep-25 |
| Unknown* | 43 | 227.50p | OTC Trade |
13:58:14 - 02-Sep-25 |
| Unknown* | 43 | 227.50p | OTC Trade |
13:58:14 - 02-Sep-25 |
| Unknown* | 43 | 227.50p | SI Trade |
13:58:14 - 02-Sep-25 |
| Buy* | 110 | 228.00p | Automatic Execution |
13:17:34 - 02-Sep-25 |
| Buy* | 287 | 228.00p | Automatic Execution |
13:17:34 - 02-Sep-25 |
| Buy* | 449 | 228.00p | Automatic Execution |
13:17:34 - 02-Sep-25 |
| Buy* | 613 | 228.00p | Automatic Execution |
13:17:34 - 02-Sep-25 |
| Buy* | 136 | 227.00p | Automatic Execution |
13:17:33 - 02-Sep-25 |
| Buy* | 723 | 227.00p | Automatic Execution |
13:17:33 - 02-Sep-25 |
| Buy* | 287 | 227.00p | Automatic Execution |
13:17:33 - 02-Sep-25 |
| Buy* | 448 | 226.00p | Automatic Execution |
13:17:33 - 02-Sep-25 |
| Sell* | 960 | 225.00p | Automatic Execution |
13:17:33 - 02-Sep-25 |
| Unknown* | 0 | 223.00p | SI Trade |
12:15:56 - 02-Sep-25 |
| Buy* | 800 | 228.00p | Ordinary |
12:01:19 - 02-Sep-25 |
| Buy* | 200 | 228.00p | SI Trade |
12:01:19 - 02-Sep-25 |
| Unknown* | 800 | 228.00p | OTC Trade |
12:01:19 - 02-Sep-25 |
| Buy* | 250 | 228.00p | SI Trade |
11:32:34 - 02-Sep-25 |
| Sell* | 250 | 225.064p | Negotiated Trade |
11:29:43 - 02-Sep-25 |
| Buy* | 150 | 227.20p | Ordinary |
10:35:20 - 02-Sep-25 |
| Unknown* | 0 | 228.00p | SI Trade |
10:34:15 - 02-Sep-25 |
| Sell* | 348 | 224.709p | Negotiated Trade |
10:25:19 - 02-Sep-25 |
| Sell* | 283 | 225.063p | Negotiated Trade |
10:10:26 - 02-Sep-25 |
| Sell* | 1,301 | 226.00p | Automatic Execution |
09:13:30 - 02-Sep-25 |
| Sell* | 391 | 226.00p | Automatic Execution |
09:13:30 - 02-Sep-25 |
| Sell* | 140 | 226.00p | Automatic Execution |
09:13:30 - 02-Sep-25 |
| Sell* | 754 | 226.00p | Automatic Execution |
09:13:30 - 02-Sep-25 |
| Sell* | 89 | 226.00p | SI Trade |
09:13:30 - 02-Sep-25 |
| Buy* | 302 | 227.00p | Suspected BUY Trade |
09:13:30 - 02-Sep-25 |
| Sell* | 9,000 | 226.00p | Ordinary |
09:04:42 - 02-Sep-25 |
| Sell* | 3,400 | 226.20p | Ordinary |
09:04:09 - 02-Sep-25 |
| Unknown* | 163 | 228.50p | Negotiated Trade |
08:55:01 - 02-Sep-25 |
| Unknown* | 0 | 233.00p | SI Trade |
08:02:27 - 02-Sep-25 |
| Sell* | 19,503 | 226.00p | Uncrossing Trade |
16:35:16 - 01-Sep-25 |
| Sell* | 349 | 226.00p | Automatic Execution |
16:29:53 - 01-Sep-25 |
| Sell* | 182 | 227.00p | Automatic Execution |
16:22:23 - 01-Sep-25 |
| Sell* | 189 | 227.00p | Automatic Execution |
16:22:23 - 01-Sep-25 |
| Sell* | 1,500 | 227.7515p | Ordinary |
16:11:47 - 01-Sep-25 |
| Sell* | 1,514 | 227.753p | Ordinary |
16:10:56 - 01-Sep-25 |
| Sell* | 819 | 227.00p | SI Trade |
15:55:21 - 01-Sep-25 |
| Sell* | 572 | 228.00p | SI Trade |
15:53:03 - 01-Sep-25 |
| Sell* | 268 | 230.00p | Automatic Execution |
15:51:19 - 01-Sep-25 |
| Sell* | 1,341 | 230.00p | Automatic Execution |
15:51:19 - 01-Sep-25 |
| Sell* | 484 | 230.00p | Automatic Execution |
15:50:53 - 01-Sep-25 |
| Sell* | 500 | 230.00p | Automatic Execution |
15:50:53 - 01-Sep-25 |
| Sell* | 500 | 230.00p | Automatic Execution |
15:50:53 - 01-Sep-25 |
| Sell* | 500 | 230.00p | Automatic Execution |
15:50:53 - 01-Sep-25 |
| Sell* | 417 | 230.00p | Automatic Execution |
15:50:53 - 01-Sep-25 |
| Sell* | 32 | 230.00p | Automatic Execution |
15:50:53 - 01-Sep-25 |
| Sell* | 1 | 230.00p | Automatic Execution |
15:50:53 - 01-Sep-25 |
| Sell* | 50 | 230.00p | Automatic Execution |
15:50:53 - 01-Sep-25 |
| Buy* | 16 | 230.00p | Automatic Execution |
15:50:53 - 01-Sep-25 |
| Buy* | 309 | 231.00p | Automatic Execution |
15:50:40 - 01-Sep-25 |
| Sell* | 302 | 230.00p | Automatic Execution |
15:50:39 - 01-Sep-25 |
| Sell* | 500 | 230.00p | Automatic Execution |
15:50:39 - 01-Sep-25 |
| Sell* | 500 | 230.00p | Automatic Execution |
15:50:39 - 01-Sep-25 |
| Sell* | 500 | 230.00p | Automatic Execution |
15:50:39 - 01-Sep-25 |
| Sell* | 500 | 230.00p | Automatic Execution |
15:50:39 - 01-Sep-25 |
| Sell* | 500 | 230.00p | Automatic Execution |
15:50:39 - 01-Sep-25 |
| Sell* | 500 | 230.00p | Automatic Execution |
15:50:39 - 01-Sep-25 |
| Sell* | 500 | 230.00p | Automatic Execution |
15:50:39 - 01-Sep-25 |
| Buy* | 394 | 230.00p | Automatic Execution |
15:50:39 - 01-Sep-25 |
| Buy* | 398 | 230.00p | Automatic Execution |
15:50:39 - 01-Sep-25 |
| Buy* | 256 | 230.00p | Automatic Execution |
15:50:39 - 01-Sep-25 |
| Buy* | 150 | 230.00p | Automatic Execution |
15:50:39 - 01-Sep-25 |
| Buy* | 763 | 231.00p | Automatic Execution |
15:50:29 - 01-Sep-25 |
| Sell* | 424 | 230.00p | Automatic Execution |
15:50:28 - 01-Sep-25 |
| Sell* | 342 | 230.00p | Automatic Execution |
15:50:28 - 01-Sep-25 |
| Sell* | 258 | 230.00p | Automatic Execution |
15:50:28 - 01-Sep-25 |
| Sell* | 400 | 230.00p | Automatic Execution |
15:50:28 - 01-Sep-25 |
| Sell* | 69 | 230.00p | Automatic Execution |
15:50:28 - 01-Sep-25 |
| Sell* | 1 | 230.00p | SI Trade |
15:50:28 - 01-Sep-25 |
| Sell* | 1 | 230.00p | SI Trade |
15:50:28 - 01-Sep-25 |
| Sell* | 529 | 230.00p | Automatic Execution |
15:50:28 - 01-Sep-25 |
| Sell* | 2 | 230.00p | SI Trade |
15:50:28 - 01-Sep-25 |
| Sell* | 402 | 230.00p | Automatic Execution |
15:50:28 - 01-Sep-25 |
| Sell* | 1,000 | 230.00p | Automatic Execution |
15:50:28 - 01-Sep-25 |
| Sell* | 875 | 230.00p | Automatic Execution |
15:50:28 - 01-Sep-25 |
| Sell* | 125 | 230.00p | Automatic Execution |
15:50:28 - 01-Sep-25 |
| Sell* | 1,000 | 230.00p | Automatic Execution |
15:50:28 - 01-Sep-25 |
| Buy* | 259 | 230.00p | Automatic Execution |
15:50:28 - 01-Sep-25 |
| Buy* | 171 | 230.00p | Automatic Execution |
15:50:28 - 01-Sep-25 |
| Buy* | 251 | 230.00p | Automatic Execution |
15:50:28 - 01-Sep-25 |
| Buy* | 3,335 | 230.00p | Automatic Execution |
15:50:28 - 01-Sep-25 |
| Buy* | 144 | 229.00p | Automatic Execution |
15:26:12 - 01-Sep-25 |
| Buy* | 30 | 229.00p | Automatic Execution |
15:26:12 - 01-Sep-25 |
| Buy* | 36 | 229.00p | Automatic Execution |
15:26:12 - 01-Sep-25 |
| Sell* | 210 | 228.00p | Automatic Execution |
15:26:12 - 01-Sep-25 |
| Sell* | 350 | 228.00p | Automatic Execution |
15:26:12 - 01-Sep-25 |
| Buy* | 385 | 229.00p | SI Trade |
15:22:20 - 01-Sep-25 |
| Buy* | 4,429 | 229.1643p | Ordinary |
15:22:15 - 01-Sep-25 |
| Sell* | 109 | 226.75p | Ordinary |
15:18:21 - 01-Sep-25 |
| Buy* | 760 | 229.00p | SI Trade |
15:13:17 - 01-Sep-25 |
| Sell* | 32 | 227.00p | Automatic Execution |
15:13:17 - 01-Sep-25 |
| Sell* | 550 | 227.00p | Automatic Execution |
15:13:17 - 01-Sep-25 |
| Buy* | 1,000 | 228.598p | Ordinary |
15:13:12 - 01-Sep-25 |
| Sell* | 353 | 227.50p | Ordinary |
14:34:03 - 01-Sep-25 |
| Sell* | 1,353 | 227.50p | Ordinary |
14:16:33 - 01-Sep-25 |
| Sell* | 5 | 227.257p | Negotiated Trade |
14:15:24 - 01-Sep-25 |
| Sell* | 7 | 227.257p | Negotiated Trade |
14:14:40 - 01-Sep-25 |
| Sell* | 5,000 | 227.102p | Ordinary |
13:48:59 - 01-Sep-25 |
| Buy* | 1 | 229.00p | SI Trade |
13:47:28 - 01-Sep-25 |
| Sell* | 1,407 | 227.191p | Ordinary |
13:13:33 - 01-Sep-25 |
| Sell* | 3,508 | 226.992p | SI Trade |
12:21:20 - 01-Sep-25 |
| Sell* | 108 | 226.00p | SI Trade |
11:25:03 - 01-Sep-25 |
| Sell* | 642 | 226.15p | Ordinary |
10:49:02 - 01-Sep-25 |
| Sell* | 10,810 | 227.00p | Ordinary |
10:45:41 - 01-Sep-25 |
| Sell* | 389,190 | 227.00p | Negotiated Trade |
10:45:36 - 01-Sep-25 |
| Sell* | 400,000 | 227.00p | Negotiated Trade |
10:45:31 - 01-Sep-25 |
| Buy* | 8 | 228.70p | Ordinary |
10:09:21 - 01-Sep-25 |
| Sell* | 861 | 226.288p | Ordinary |
10:04:49 - 01-Sep-25 |
| Unknown* | 1,020 | 227.50p | Ordinary |
10:00:36 - 01-Sep-25 |
| Buy* | 30 | 229.00p | SI Trade |
09:42:33 - 01-Sep-25 |
| Sell* | 125 | 226.285p | Negotiated Trade |
09:20:12 - 01-Sep-25 |
| Sell* | 3,644 | 226.153p | Ordinary |
09:17:11 - 01-Sep-25 |
| Sell* | 400,000 | 227.00p | Negotiated Trade |
09:02:26 - 01-Sep-25 |
| Sell* | 400,000 | 227.00p | Negotiated Trade |
09:02:20 - 01-Sep-25 |
| Unknown* | 0 | 229.00p | SI Trade |
08:49:23 - 01-Sep-25 |
| Sell* | 2,663 | 226.15p | Ordinary |
08:33:13 - 01-Sep-25 |
| Buy* | 84 | 229.00p | SI Trade |
08:23:50 - 01-Sep-25 |
| Unknown* | 84 | 229.00p | OTC Trade |
08:23:50 - 01-Sep-25 |
| Buy* | 500 | 228.00p | Ordinary |
08:16:20 - 01-Sep-25 |
| Buy* | 217 | 228.00p | Ordinary |
08:08:20 - 01-Sep-25 |
| Buy* | 1,000 | 229.00p | Ordinary |
08:03:00 - 01-Sep-25 |
| Sell* | 11,358 | 227.00p | Uncrossing Trade |
16:35:27 - 29-Aug-25 |
| Sell* | 246 | 224.00p | Automatic Execution |
16:29:58 - 29-Aug-25 |
| Sell* | 321 | 224.00p | Automatic Execution |
16:29:58 - 29-Aug-25 |
| Sell* | 62 | 225.00p | Automatic Execution |
16:29:52 - 29-Aug-25 |
| Sell* | 52 | 225.00p | Automatic Execution |
16:28:41 - 29-Aug-25 |
| Unknown* | 440 | 227.00p | OTC Trade |
16:27:27 - 29-Aug-25 |
| Buy* | 440 | 227.00p | Ordinary |
16:27:27 - 29-Aug-25 |
| Buy* | 224 | 227.00p | Automatic Execution |
16:27:27 - 29-Aug-25 |
| Buy* | 52 | 226.00p | Automatic Execution |
16:27:23 - 29-Aug-25 |
| Sell* | 32 | 225.00p | Automatic Execution |
16:27:01 - 29-Aug-25 |
| Sell* | 832 | 224.139p | Negotiated Trade |
16:20:29 - 29-Aug-25 |
| Sell* | 47 | 224.00p | Automatic Execution |
16:20:00 - 29-Aug-25 |
| Sell* | 60 | 224.00p | Automatic Execution |
16:10:00 - 29-Aug-25 |
| Sell* | 28 | 224.00p | Automatic Execution |
16:09:59 - 29-Aug-25 |
| Sell* | 250 | 225.00p | Automatic Execution |
16:02:21 - 29-Aug-25 |
| Sell* | 12 | 225.00p | Automatic Execution |
16:00:15 - 29-Aug-25 |