| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,216 | 246.00p | Uncrossing Trade |
16:35:06 - 18-Jul-25 |
| Buy* | 200 | 249.00p | Ordinary |
16:29:53 - 18-Jul-25 |
| Unknown* | 200 | 249.00p | OTC Trade |
16:29:53 - 18-Jul-25 |
| Sell* | 2 | 247.00p | Automatic Execution |
16:19:52 - 18-Jul-25 |
| Buy* | 400 | 248.581p | Suspected BUY Trade |
16:14:28 - 18-Jul-25 |
| Sell* | 1,547 | 246.548p | Negotiated Trade |
16:09:17 - 18-Jul-25 |
| Buy* | 1 | 249.00p | SI Trade |
16:04:18 - 18-Jul-25 |
| Buy* | 2 | 248.97p | Ordinary |
15:56:40 - 18-Jul-25 |
| Buy* | 25 | 248.97p | Ordinary |
15:56:19 - 18-Jul-25 |
| Buy* | 40 | 248.97p | Ordinary |
15:54:12 - 18-Jul-25 |
| Buy* | 4 | 249.00p | SI Trade |
15:52:55 - 18-Jul-25 |
| Sell* | 490 | 247.363p | Ordinary |
15:40:20 - 18-Jul-25 |
| Buy* | 1,152 | 250.00p | Ordinary |
15:31:00 - 18-Jul-25 |
| Unknown* | 1,152 | 250.00p | OTC Trade |
15:31:00 - 18-Jul-25 |
| Buy* | 428 | 249.00p | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 420 | 249.00p | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 3 | 248.88p | Ordinary |
15:20:34 - 18-Jul-25 |
| Buy* | 20 | 248.98p | Ordinary |
15:18:09 - 18-Jul-25 |
| Sell* | 350 | 248.00p | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Unknown* | 0 | 249.00p | SI Trade |
15:17:11 - 18-Jul-25 |
| Sell* | 196 | 249.00p | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 104 | 249.00p | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 5 | 251.00p | SI Trade |
15:17:08 - 18-Jul-25 |
| Sell* | 1,237 | 250.00p | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Sell* | 46 | 250.00p | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Sell* | 753 | 250.00p | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Sell* | 463 | 250.00p | SI Trade |
15:09:59 - 18-Jul-25 |
| Buy* | 5,000 | 252.00p | Ordinary |
15:09:33 - 18-Jul-25 |
| Buy* | 310 | 252.00p | Automatic Execution |
15:09:19 - 18-Jul-25 |
| Buy* | 132 | 252.00p | Automatic Execution |
15:09:19 - 18-Jul-25 |
| Buy* | 230 | 252.00p | Automatic Execution |
15:09:19 - 18-Jul-25 |
| Sell* | 350 | 251.00p | Automatic Execution |
15:09:19 - 18-Jul-25 |
| Buy* | 989 | 252.00p | Automatic Execution |
15:09:19 - 18-Jul-25 |
| Buy* | 78 | 252.00p | Automatic Execution |
15:09:19 - 18-Jul-25 |
| Sell* | 78 | 251.00p | Automatic Execution |
15:09:19 - 18-Jul-25 |
| Buy* | 5,623 | 252.00p | Automatic Execution |
15:09:19 - 18-Jul-25 |
| Buy* | 429 | 252.00p | Automatic Execution |
15:09:19 - 18-Jul-25 |
| Buy* | 15,000 | 252.00p | Ordinary |
15:08:29 - 18-Jul-25 |
| Sell* | 364 | 251.00p | Automatic Execution |
15:08:11 - 18-Jul-25 |
| Sell* | 132 | 251.00p | Automatic Execution |
15:08:11 - 18-Jul-25 |
| Sell* | 362 | 251.00p | Automatic Execution |
15:08:11 - 18-Jul-25 |
| Unknown* | 478 | 252.00p | Automatic Execution |
15:08:11 - 18-Jul-25 |
| Unknown* | 1,180 | 252.00p | Automatic Execution |
15:08:11 - 18-Jul-25 |
| Unknown* | 1,180 | 252.00p | Automatic Execution |
15:08:11 - 18-Jul-25 |
| Unknown* | 1,180 | 252.00p | Automatic Execution |
15:08:11 - 18-Jul-25 |
| Unknown* | 1,180 | 252.00p | Automatic Execution |
15:08:11 - 18-Jul-25 |
| Unknown* | 1,180 | 252.00p | Automatic Execution |
15:08:11 - 18-Jul-25 |
| Unknown* | 922 | 252.00p | Automatic Execution |
15:08:11 - 18-Jul-25 |
| Unknown* | 258 | 252.00p | Automatic Execution |
15:08:11 - 18-Jul-25 |
| Buy* | 350 | 252.00p | Automatic Execution |
15:08:11 - 18-Jul-25 |
| Buy* | 132 | 252.00p | Automatic Execution |
15:08:11 - 18-Jul-25 |
| Buy* | 362 | 252.00p | Automatic Execution |
15:08:11 - 18-Jul-25 |
| Buy* | 78 | 252.00p | Automatic Execution |
15:08:11 - 18-Jul-25 |
| Sell* | 310 | 251.00p | Automatic Execution |
15:08:11 - 18-Jul-25 |
| Sell* | 362 | 251.00p | Automatic Execution |
15:08:11 - 18-Jul-25 |
| Unknown* | 1,180 | 252.00p | Automatic Execution |
15:08:11 - 18-Jul-25 |
| Unknown* | 1,180 | 252.00p | Automatic Execution |
15:08:11 - 18-Jul-25 |
| Buy* | 167 | 252.00p | Automatic Execution |
15:08:11 - 18-Jul-25 |
| Buy* | 44 | 252.00p | Automatic Execution |
15:08:11 - 18-Jul-25 |
| Sell* | 310 | 251.00p | Automatic Execution |
15:08:11 - 18-Jul-25 |
| Sell* | 122 | 251.00p | Automatic Execution |
15:08:11 - 18-Jul-25 |
| Sell* | 410 | 251.00p | Automatic Execution |
15:08:11 - 18-Jul-25 |
| Unknown* | 1,180 | 252.00p | Automatic Execution |
15:08:11 - 18-Jul-25 |
| Buy* | 310 | 252.00p | Automatic Execution |
15:08:11 - 18-Jul-25 |
| Buy* | 78 | 252.00p | Automatic Execution |
15:08:11 - 18-Jul-25 |
| Sell* | 78 | 251.00p | Automatic Execution |
15:08:11 - 18-Jul-25 |
| Buy* | 793 | 252.00p | Automatic Execution |
15:08:11 - 18-Jul-25 |
| Buy* | 655 | 252.00p | Automatic Execution |
15:08:11 - 18-Jul-25 |
| Buy* | 427 | 252.00p | Automatic Execution |
15:08:11 - 18-Jul-25 |
| Buy* | 5 | 252.00p | SI Trade |
15:05:40 - 18-Jul-25 |
| Unknown* | 0 | 252.00p | SI Trade |
15:05:40 - 18-Jul-25 |
| Sell* | 451 | 250.00p | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Sell* | 434 | 250.00p | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Sell* | 170 | 250.00p | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 42,000 | 250.00p | Ordinary |
14:30:32 - 18-Jul-25 |
| Buy* | 5 | 252.00p | SI Trade |
14:30:16 - 18-Jul-25 |
| Sell* | 82 | 250.00p | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Sell* | 218 | 250.00p | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Sell* | 219 | 250.00p | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Sell* | 947 | 250.00p | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Sell* | 249 | 250.00p | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Sell* | 55 | 250.00p | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Sell* | 1,251 | 250.00p | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Sell* | 1,000 | 250.24p | Ordinary |
14:21:58 - 18-Jul-25 |
| Sell* | 300 | 251.00p | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 15,000 | 251.00p | Ordinary |
14:13:39 - 18-Jul-25 |
| Buy* | 396 | 251.171p | Suspected BUY Trade |
14:12:04 - 18-Jul-25 |
| Sell* | 12 | 250.24p | Ordinary |
14:07:18 - 18-Jul-25 |
| Unknown* | 7 | 252.00p | OTC Trade |
13:58:00 - 18-Jul-25 |
| Unknown* | 3 | 252.00p | OTC Trade |
13:58:00 - 18-Jul-25 |
| Buy* | 8 | 252.00p | SI Trade |
13:58:00 - 18-Jul-25 |
| Buy* | 3 | 252.00p | SI Trade |
13:58:00 - 18-Jul-25 |
| Unknown* | 8 | 252.00p | OTC Trade |
13:58:00 - 18-Jul-25 |
| Unknown* | 3 | 252.00p | OTC Trade |
13:58:00 - 18-Jul-25 |
| Unknown* | 0 | 251.00p | SI Trade |
13:49:00 - 18-Jul-25 |
| Sell* | 5 | 251.00p | SI Trade |
13:49:00 - 18-Jul-25 |
| Sell* | 87 | 250.00p | SI Trade |
13:49:00 - 18-Jul-25 |
| Buy* | 124 | 251.00p | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 783 | 250.00p | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Buy* | 1,739 | 251.14p | Ordinary |
13:45:43 - 18-Jul-25 |
| Buy* | 5 | 252.00p | SI Trade |
13:14:52 - 18-Jul-25 |
| Buy* | 15 | 252.00p | SI Trade |
13:14:52 - 18-Jul-25 |
| Sell* | 468 | 250.00p | Automatic Execution |
13:14:52 - 18-Jul-25 |
| Sell* | 131 | 250.00p | Automatic Execution |
13:14:52 - 18-Jul-25 |
| Sell* | 840 | 250.24p | Ordinary |
12:59:29 - 18-Jul-25 |
| Sell* | 3,500 | 250.112p | Negotiated Trade |
12:41:28 - 18-Jul-25 |
| Sell* | 12,000 | 251.00p | Ordinary |
12:04:38 - 18-Jul-25 |
| Sell* | 234 | 250.00p | Automatic Execution |
12:03:43 - 18-Jul-25 |
| Sell* | 300 | 250.00p | Automatic Execution |
12:03:43 - 18-Jul-25 |
| Sell* | 249 | 250.00p | Automatic Execution |
12:03:43 - 18-Jul-25 |
| Buy* | 661 | 251.00p | SI Trade |
11:49:17 - 18-Jul-25 |
| Sell* | 660 | 250.00p | SI Trade |
11:49:17 - 18-Jul-25 |
| Buy* | 50 | 252.00p | SI Trade |
11:22:37 - 18-Jul-25 |
| Sell* | 3,076 | 250.00p | Ordinary |
10:31:23 - 18-Jul-25 |
| Buy* | 550 | 250.713p | Suspected BUY Trade |
10:25:29 - 18-Jul-25 |
| Sell* | 133 | 249.00p | Automatic Execution |
10:22:30 - 18-Jul-25 |
| Buy* | 1 | 252.96p | Ordinary |
10:13:58 - 18-Jul-25 |
| Buy* | 10 | 253.00p | SI Trade |
10:12:38 - 18-Jul-25 |
| Unknown* | 10 | 253.00p | OTC Trade |
10:12:38 - 18-Jul-25 |
| Buy* | 5 | 253.00p | SI Trade |
10:06:19 - 18-Jul-25 |
| Sell* | 6 | 248.00p | SI Trade |
10:06:18 - 18-Jul-25 |
| Buy* | 317 | 252.253p | Suspected BUY Trade |
09:39:16 - 18-Jul-25 |
| Buy* | 280 | 254.00p | SI Trade |
09:35:30 - 18-Jul-25 |
| Buy* | 1,144 | 253.25p | Ordinary |
09:34:52 - 18-Jul-25 |
| Buy* | 1 | 253.93p | Ordinary |
08:31:10 - 18-Jul-25 |
| Sell* | 401 | 254.00p | Automatic Execution |
08:01:33 - 18-Jul-25 |
| Buy* | 178 | 255.00p | Automatic Execution |
08:00:14 - 18-Jul-25 |
| Buy* | 178 | 255.00p | Automatic Execution |
08:00:14 - 18-Jul-25 |
| Buy* | 380 | 255.00p | SI Trade |
08:00:02 - 18-Jul-25 |
| Sell* | 3 | 254.00p | SI Trade |
08:00:02 - 18-Jul-25 |
| Sell* | 20 | 254.00p | SI Trade |
08:00:02 - 18-Jul-25 |
| Sell* | 240,000 | 254.70p | Negotiated Trade |
16:38:30 - 17-Jul-25 |
| Unknown* | 25,000 | 255.00p | Ordinary |
16:37:42 - 17-Jul-25 |
| Sell* | 63,087 | 255.00p | Uncrossing Trade |
16:35:24 - 17-Jul-25 |
| Buy* | 50 | 255.00p | SI Trade |
16:26:18 - 17-Jul-25 |
| Sell* | 256 | 254.12p | Ordinary |
16:23:34 - 17-Jul-25 |
| Sell* | 362 | 254.00p | Automatic Execution |
16:20:45 - 17-Jul-25 |
| Sell* | 1,109 | 254.00p | Automatic Execution |
16:19:00 - 17-Jul-25 |
| Sell* | 472 | 254.00p | Automatic Execution |
16:17:52 - 17-Jul-25 |
| Buy* | 1 | 255.00p | SI Trade |
16:14:31 - 17-Jul-25 |
| Sell* | 83 | 254.00p | Automatic Execution |
16:14:31 - 17-Jul-25 |
| Sell* | 356 | 254.00p | Automatic Execution |
16:03:25 - 17-Jul-25 |
| Buy* | 90 | 255.00p | SI Trade |
15:55:55 - 17-Jul-25 |
| Buy* | 360 | 255.00p | Ordinary |
15:55:54 - 17-Jul-25 |
| Unknown* | 360 | 255.00p | OTC Trade |
15:55:54 - 17-Jul-25 |
| Sell* | 387 | 254.00p | Automatic Execution |
15:52:25 - 17-Jul-25 |
| Sell* | 237 | 254.00p | SI Trade |
15:50:45 - 17-Jul-25 |
| Sell* | 237 | 253.00p | SI Trade |
15:50:45 - 17-Jul-25 |
| Sell* | 1,982 | 254.00p | Automatic Execution |
15:50:45 - 17-Jul-25 |
| Sell* | 356 | 254.00p | Automatic Execution |
15:50:45 - 17-Jul-25 |
| Sell* | 1,064 | 254.00p | Automatic Execution |
15:49:18 - 17-Jul-25 |
| Sell* | 31 | 254.00p | Automatic Execution |
15:49:18 - 17-Jul-25 |
| Sell* | 334 | 254.00p | Automatic Execution |
15:49:18 - 17-Jul-25 |
| Sell* | 1,560 | 254.00p | Automatic Execution |
15:49:18 - 17-Jul-25 |
| Sell* | 63 | 254.00p | Automatic Execution |
15:49:16 - 17-Jul-25 |
| Sell* | 392 | 254.00p | Automatic Execution |
15:49:05 - 17-Jul-25 |
| Sell* | 598 | 254.00p | Automatic Execution |
15:48:54 - 17-Jul-25 |
| Sell* | 357 | 254.00p | Automatic Execution |
15:48:23 - 17-Jul-25 |
| Buy* | 100 | 255.00p | Ordinary |
15:47:48 - 17-Jul-25 |
| Unknown* | 100 | 255.00p | OTC Trade |
15:47:48 - 17-Jul-25 |
| Unknown* | 400 | 255.00p | OTC Trade |
15:47:47 - 17-Jul-25 |
| Buy* | 400 | 255.00p | Ordinary |
15:47:46 - 17-Jul-25 |
| Buy* | 5 | 255.00p | SI Trade |
15:46:06 - 17-Jul-25 |
| Sell* | 107 | 254.00p | Automatic Execution |
15:46:06 - 17-Jul-25 |
| Sell* | 356 | 254.00p | Automatic Execution |
15:37:25 - 17-Jul-25 |
| Buy* | 80 | 255.00p | SI Trade |
15:33:56 - 17-Jul-25 |
| Unknown* | 320 | 255.00p | OTC Trade |
15:33:56 - 17-Jul-25 |
| Buy* | 320 | 255.00p | Ordinary |
15:33:55 - 17-Jul-25 |
| Sell* | 2,033 | 254.00p | Automatic Execution |
15:32:25 - 17-Jul-25 |
| Sell* | 382 | 254.00p | Automatic Execution |
15:32:25 - 17-Jul-25 |
| Sell* | 223 | 254.00p | Automatic Execution |
15:30:45 - 17-Jul-25 |
| Sell* | 368 | 254.00p | Automatic Execution |
15:30:45 - 17-Jul-25 |
| Unknown* | 140 | 255.00p | OTC Trade |
15:29:28 - 17-Jul-25 |
| Buy* | 140 | 255.00p | Ordinary |
15:29:28 - 17-Jul-25 |
| Unknown* | 560 | 255.00p | OTC Trade |
15:29:26 - 17-Jul-25 |
| Buy* | 560 | 255.00p | Ordinary |
15:29:26 - 17-Jul-25 |
| Sell* | 427 | 254.00p | Automatic Execution |
15:29:05 - 17-Jul-25 |
| Sell* | 334 | 254.00p | Automatic Execution |
15:28:53 - 17-Jul-25 |
| Sell* | 233 | 254.00p | Automatic Execution |
15:28:53 - 17-Jul-25 |
| Sell* | 3,200 | 254.00p | Automatic Execution |
15:28:53 - 17-Jul-25 |
| Sell* | 2,484 | 254.00p | Automatic Execution |
15:28:50 - 17-Jul-25 |
| Sell* | 949 | 254.00p | Automatic Execution |
15:28:50 - 17-Jul-25 |
| Sell* | 374 | 253.00p | Automatic Execution |
15:26:45 - 17-Jul-25 |
| Buy* | 110 | 255.00p | Ordinary |
15:23:59 - 17-Jul-25 |
| Unknown* | 110 | 255.00p | OTC Trade |
15:23:59 - 17-Jul-25 |
| Unknown* | 440 | 255.00p | OTC Trade |
15:23:57 - 17-Jul-25 |
| Buy* | 440 | 255.00p | Ordinary |
15:23:57 - 17-Jul-25 |
| Sell* | 387 | 253.00p | Automatic Execution |
15:23:24 - 17-Jul-25 |
| Sell* | 428 | 253.00p | Automatic Execution |
15:17:24 - 17-Jul-25 |
| Buy* | 440 | 255.00p | Ordinary |
15:16:51 - 17-Jul-25 |
| Unknown* | 440 | 255.00p | OTC Trade |
15:16:51 - 17-Jul-25 |
| Buy* | 110 | 255.00p | SI Trade |
15:16:51 - 17-Jul-25 |
| Sell* | 70 | 252.00p | SI Trade |
15:07:04 - 17-Jul-25 |
| Unknown* | 180 | 252.00p | OTC Trade |
15:07:03 - 17-Jul-25 |
| Unknown* | 180 | 252.00p | OTC Trade |
15:07:03 - 17-Jul-25 |
| Sell* | 180 | 252.00p | Ordinary |
15:07:03 - 17-Jul-25 |
| Sell* | 123 | 253.00p | Automatic Execution |
15:05:44 - 17-Jul-25 |
| Sell* | 357 | 253.00p | Automatic Execution |
15:04:04 - 17-Jul-25 |
| Sell* | 107 | 253.00p | Automatic Execution |
15:02:47 - 17-Jul-25 |
| Sell* | 258 | 253.00p | Automatic Execution |
15:02:47 - 17-Jul-25 |