| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 315.00p | Ordinary |
16:36:29 - 30-May-25 |
| Buy* | 10,000 | 315.00p | Ordinary |
16:36:22 - 30-May-25 |
| Buy* | 39,711 | 315.00p | Suspected BUY Trade |
16:35:23 - 30-May-25 |
| Buy* | 185 | 316.00p | Automatic Execution |
16:29:50 - 30-May-25 |
| Buy* | 205 | 317.00p | SI Trade |
16:29:31 - 30-May-25 |
| Buy* | 57 | 316.00p | Automatic Execution |
16:28:09 - 30-May-25 |
| Buy* | 11 | 316.00p | Automatic Execution |
16:28:08 - 30-May-25 |
| Buy* | 66 | 316.00p | Automatic Execution |
16:28:08 - 30-May-25 |
| Buy* | 253 | 316.00p | Automatic Execution |
16:28:08 - 30-May-25 |
| Buy* | 3 | 316.00p | Automatic Execution |
16:27:21 - 30-May-25 |
| Buy* | 112 | 316.00p | Automatic Execution |
16:26:48 - 30-May-25 |
| Buy* | 2,500 | 315.79p | Ordinary |
16:16:44 - 30-May-25 |
| Buy* | 2,500 | 315.79p | Ordinary |
16:16:37 - 30-May-25 |
| Buy* | 69 | 316.00p | Automatic Execution |
16:16:12 - 30-May-25 |
| Buy* | 1,031 | 316.00p | Automatic Execution |
16:16:08 - 30-May-25 |
| Buy* | 1,537 | 316.00p | Automatic Execution |
16:16:08 - 30-May-25 |
| Sell* | 12 | 315.00p | Automatic Execution |
15:48:38 - 30-May-25 |
| Buy* | 1,000 | 316.25p | Ordinary |
15:43:44 - 30-May-25 |
| Sell* | 17 | 316.00p | Automatic Execution |
15:27:48 - 30-May-25 |
| Sell* | 49 | 316.00p | Automatic Execution |
15:27:07 - 30-May-25 |
| Sell* | 5,000 | 315.00p | Ordinary |
15:25:30 - 30-May-25 |
| Sell* | 93 | 315.00p | Automatic Execution |
15:20:45 - 30-May-25 |
| Sell* | 242 | 316.00p | Automatic Execution |
15:20:45 - 30-May-25 |
| Buy* | 47 | 319.00p | Automatic Execution |
15:20:45 - 30-May-25 |
| Buy* | 1 | 317.00p | Automatic Execution |
15:20:45 - 30-May-25 |
| Sell* | 242 | 315.00p | Automatic Execution |
15:20:42 - 30-May-25 |
| Buy* | 491 | 317.00p | Automatic Execution |
15:20:28 - 30-May-25 |
| Buy* | 9 | 317.00p | Automatic Execution |
15:20:28 - 30-May-25 |
| Buy* | 85 | 317.00p | Automatic Execution |
15:20:28 - 30-May-25 |
| Sell* | 94 | 315.00p | Automatic Execution |
15:20:28 - 30-May-25 |
| Sell* | 72 | 316.00p | Automatic Execution |
15:20:28 - 30-May-25 |
| Sell* | 242 | 316.00p | Automatic Execution |
15:20:28 - 30-May-25 |
| Buy* | 493 | 317.00p | Automatic Execution |
15:20:28 - 30-May-25 |
| Buy* | 72 | 317.00p | Automatic Execution |
15:20:28 - 30-May-25 |
| Sell* | 242 | 315.00p | Automatic Execution |
15:20:28 - 30-May-25 |
| Sell* | 23 | 315.00p | Automatic Execution |
15:20:28 - 30-May-25 |
| Buy* | 23 | 317.00p | Automatic Execution |
15:20:28 - 30-May-25 |
| Sell* | 242 | 315.00p | Automatic Execution |
15:20:28 - 30-May-25 |
| Sell* | 268 | 317.00p | Automatic Execution |
15:20:28 - 30-May-25 |
| Sell* | 242 | 317.00p | Automatic Execution |
15:20:28 - 30-May-25 |
| Buy* | 492 | 318.00p | Automatic Execution |
15:20:28 - 30-May-25 |
| Buy* | 268 | 318.00p | Automatic Execution |
15:20:28 - 30-May-25 |
| Sell* | 242 | 316.00p | Automatic Execution |
15:20:27 - 30-May-25 |
| Sell* | 64 | 316.00p | Automatic Execution |
15:20:27 - 30-May-25 |
| Sell* | 242 | 316.00p | Automatic Execution |
15:20:22 - 30-May-25 |
| Sell* | 10 | 316.00p | Automatic Execution |
15:20:22 - 30-May-25 |
| Buy* | 595 | 319.00p | SI Trade |
15:20:22 - 30-May-25 |
| Sell* | 209 | 317.00p | Automatic Execution |
15:20:21 - 30-May-25 |
| Buy* | 16 | 318.00p | Automatic Execution |
15:20:21 - 30-May-25 |
| Buy* | 80 | 318.00p | Automatic Execution |
15:20:21 - 30-May-25 |
| Buy* | 209 | 318.00p | Automatic Execution |
15:20:21 - 30-May-25 |
| Sell* | 242 | 316.00p | Automatic Execution |
15:20:21 - 30-May-25 |
| Sell* | 80 | 316.00p | Automatic Execution |
15:20:21 - 30-May-25 |
| Sell* | 96 | 316.00p | Automatic Execution |
15:20:21 - 30-May-25 |
| Buy* | 119 | 318.00p | Automatic Execution |
15:20:21 - 30-May-25 |
| Buy* | 268 | 316.00p | Automatic Execution |
15:20:21 - 30-May-25 |
| Buy* | 80 | 316.00p | Automatic Execution |
15:20:21 - 30-May-25 |
| Sell* | 242 | 315.00p | Automatic Execution |
15:20:21 - 30-May-25 |
| Sell* | 268 | 315.00p | Automatic Execution |
15:20:21 - 30-May-25 |
| Sell* | 70 | 316.00p | Automatic Execution |
15:20:21 - 30-May-25 |
| Sell* | 242 | 316.00p | Automatic Execution |
15:20:21 - 30-May-25 |
| Buy* | 35 | 317.00p | Automatic Execution |
15:20:21 - 30-May-25 |
| Sell* | 242 | 315.00p | Automatic Execution |
15:20:21 - 30-May-25 |
| Sell* | 35 | 315.00p | Automatic Execution |
15:20:21 - 30-May-25 |
| Buy* | 268 | 317.00p | Automatic Execution |
15:20:21 - 30-May-25 |
| Buy* | 35 | 317.00p | Automatic Execution |
15:20:21 - 30-May-25 |
| Sell* | 268 | 315.00p | Automatic Execution |
15:20:21 - 30-May-25 |
| Sell* | 242 | 316.00p | Automatic Execution |
15:20:21 - 30-May-25 |
| Buy* | 35 | 317.00p | Automatic Execution |
15:20:21 - 30-May-25 |
| Buy* | 198 | 317.00p | Automatic Execution |
15:20:21 - 30-May-25 |
| Buy* | 35 | 317.00p | Automatic Execution |
15:20:21 - 30-May-25 |
| Sell* | 35 | 315.00p | Automatic Execution |
15:20:21 - 30-May-25 |
| Sell* | 35 | 315.00p | Automatic Execution |
15:20:21 - 30-May-25 |
| Sell* | 268 | 315.00p | Automatic Execution |
15:20:21 - 30-May-25 |
| Buy* | 35 | 317.00p | Automatic Execution |
15:20:21 - 30-May-25 |
| Sell* | 242 | 315.00p | Automatic Execution |
15:20:21 - 30-May-25 |
| Sell* | 242 | 315.00p | Automatic Execution |
15:20:21 - 30-May-25 |
| Sell* | 242 | 315.00p | Automatic Execution |
15:20:21 - 30-May-25 |
| Sell* | 242 | 315.00p | Automatic Execution |
15:20:21 - 30-May-25 |
| Sell* | 242 | 315.00p | Automatic Execution |
15:20:21 - 30-May-25 |
| Sell* | 242 | 315.00p | Automatic Execution |
15:20:21 - 30-May-25 |
| Sell* | 242 | 315.00p | Automatic Execution |
15:20:20 - 30-May-25 |
| Sell* | 35 | 315.00p | Automatic Execution |
15:20:20 - 30-May-25 |
| Buy* | 35 | 317.00p | Automatic Execution |
15:20:20 - 30-May-25 |
| Sell* | 242 | 315.00p | Automatic Execution |
15:20:20 - 30-May-25 |
| Sell* | 294 | 316.00p | Automatic Execution |
15:20:20 - 30-May-25 |
| Sell* | 242 | 316.00p | Automatic Execution |
15:20:20 - 30-May-25 |
| Buy* | 294 | 318.00p | Automatic Execution |
15:20:20 - 30-May-25 |
| Sell* | 280 | 315.00p | Automatic Execution |
15:20:20 - 30-May-25 |
| Sell* | 3,500 | 315.30p | Ordinary |
15:12:57 - 30-May-25 |
| Buy* | 97 | 318.00p | Automatic Execution |
15:10:16 - 30-May-25 |
| Buy* | 42 | 318.00p | Automatic Execution |
15:10:16 - 30-May-25 |
| Sell* | 142 | 316.00p | Automatic Execution |
15:10:15 - 30-May-25 |
| Sell* | 280 | 317.00p | Automatic Execution |
15:10:15 - 30-May-25 |
| Sell* | 42 | 317.00p | Automatic Execution |
15:10:15 - 30-May-25 |
| Buy* | 304 | 318.00p | Automatic Execution |
15:10:15 - 30-May-25 |
| Sell* | 304 | 316.00p | Automatic Execution |
14:58:59 - 30-May-25 |
| Sell* | 301 | 317.00p | Automatic Execution |
14:58:59 - 30-May-25 |
| Buy* | 204 | 318.00p | Automatic Execution |
14:58:59 - 30-May-25 |
| Buy* | 230 | 318.00p | Automatic Execution |
14:58:59 - 30-May-25 |
| Buy* | 231 | 318.00p | Automatic Execution |
14:58:59 - 30-May-25 |
| Buy* | 99 | 318.00p | Automatic Execution |
14:58:59 - 30-May-25 |
| Sell* | 301 | 316.00p | Automatic Execution |
14:58:48 - 30-May-25 |
| Buy* | 119 | 317.00p | Automatic Execution |
14:58:48 - 30-May-25 |
| Sell* | 119 | 316.00p | Automatic Execution |
14:58:47 - 30-May-25 |
| Sell* | 297 | 317.00p | Automatic Execution |
14:58:47 - 30-May-25 |
| Sell* | 4 | 317.00p | Automatic Execution |
14:58:47 - 30-May-25 |
| Buy* | 560 | 317.00p | Automatic Execution |
14:58:47 - 30-May-25 |
| Buy* | 545 | 317.00p | Automatic Execution |
14:58:47 - 30-May-25 |
| Buy* | 20 | 317.00p | Automatic Execution |
14:58:47 - 30-May-25 |
| Sell* | 371 | 316.00p | Automatic Execution |
14:55:40 - 30-May-25 |
| Sell* | 14 | 316.00p | Automatic Execution |
14:55:31 - 30-May-25 |
| Sell* | 30 | 316.00p | Automatic Execution |
14:55:21 - 30-May-25 |
| Sell* | 22 | 316.00p | Automatic Execution |
14:55:16 - 30-May-25 |
| Sell* | 400 | 316.00p | Automatic Execution |
14:55:16 - 30-May-25 |
| Sell* | 33 | 316.00p | Automatic Execution |
14:55:16 - 30-May-25 |
| Sell* | 89 | 315.00p | Automatic Execution |
14:54:55 - 30-May-25 |
| Sell* | 280 | 315.00p | Automatic Execution |
14:54:55 - 30-May-25 |
| Sell* | 132 | 316.00p | Automatic Execution |
14:54:55 - 30-May-25 |
| Sell* | 63 | 316.00p | Automatic Execution |
14:54:55 - 30-May-25 |
| Buy* | 132 | 317.00p | Automatic Execution |
14:54:55 - 30-May-25 |
| Sell* | 280 | 316.00p | Automatic Execution |
14:54:55 - 30-May-25 |
| Sell* | 63 | 316.00p | Automatic Execution |
14:54:55 - 30-May-25 |
| Sell* | 280 | 316.00p | Automatic Execution |
14:54:55 - 30-May-25 |
| Sell* | 10 | 316.00p | Automatic Execution |
14:54:55 - 30-May-25 |
| Sell* | 1,860 | 315.00p | Automatic Execution |
14:54:55 - 30-May-25 |
| Sell* | 594 | 315.00p | Automatic Execution |
14:54:55 - 30-May-25 |
| Sell* | 341 | 318.00p | Automatic Execution |
14:29:12 - 30-May-25 |
| Sell* | 341 | 318.00p | Automatic Execution |
14:29:12 - 30-May-25 |
| Sell* | 63 | 318.00p | Automatic Execution |
14:29:12 - 30-May-25 |
| Sell* | 604 | 318.00p | Automatic Execution |
14:29:12 - 30-May-25 |
| Buy* | 76 | 320.00p | Automatic Execution |
14:28:53 - 30-May-25 |
| Buy* | 1,873 | 320.00p | Automatic Execution |
14:28:53 - 30-May-25 |
| Buy* | 665 | 320.00p | Automatic Execution |
14:28:53 - 30-May-25 |
| Buy* | 1,156 | 320.00p | Automatic Execution |
14:28:53 - 30-May-25 |
| Buy* | 844 | 320.00p | Automatic Execution |
14:28:53 - 30-May-25 |
| Unknown* | 2,000 | 317.50p | Ordinary |
14:28:34 - 30-May-25 |
| Buy* | 99 | 317.00p | Automatic Execution |
14:22:36 - 30-May-25 |
| Buy* | 124 | 317.00p | Automatic Execution |
14:22:34 - 30-May-25 |
| Buy* | 228 | 317.00p | Automatic Execution |
14:22:34 - 30-May-25 |
| Buy* | 157 | 317.00p | Automatic Execution |
14:22:34 - 30-May-25 |
| Buy* | 493 | 317.00p | Automatic Execution |
14:22:34 - 30-May-25 |
| Buy* | 3,500 | 315.966p | Suspected BUY Trade |
14:22:12 - 30-May-25 |
| Sell* | 1,894 | 314.18p | Ordinary |
14:15:50 - 30-May-25 |
| Sell* | 719 | 313.00p | Automatic Execution |
14:07:55 - 30-May-25 |
| Sell* | 281 | 314.00p | Automatic Execution |
14:07:55 - 30-May-25 |
| Sell* | 281 | 314.00p | Automatic Execution |
14:07:49 - 30-May-25 |
| Sell* | 7 | 314.30p | Ordinary |
14:07:48 - 30-May-25 |
| Sell* | 107 | 314.00p | Automatic Execution |
14:07:26 - 30-May-25 |
| Sell* | 627 | 314.00p | Automatic Execution |
14:07:26 - 30-May-25 |
| Sell* | 650 | 314.00p | Automatic Execution |
14:07:26 - 30-May-25 |
| Buy* | 20 | 316.00p | SI Trade |
14:04:37 - 30-May-25 |
| Sell* | 19 | 315.00p | SI Trade |
14:04:37 - 30-May-25 |
| Buy* | 20 | 316.00p | SI Trade |
14:04:37 - 30-May-25 |
| Sell* | 20 | 315.00p | SI Trade |
14:04:37 - 30-May-25 |
| Sell* | 5 | 314.30p | Ordinary |
14:04:17 - 30-May-25 |
| Sell* | 5 | 314.30p | Ordinary |
14:03:57 - 30-May-25 |
| Buy* | 365 | 317.00p | SI Trade |
13:55:44 - 30-May-25 |
| Sell* | 5,000 | 315.00p | Ordinary |
13:54:03 - 30-May-25 |
| Buy* | 53 | 316.00p | Automatic Execution |
13:53:54 - 30-May-25 |
| Buy* | 87 | 316.00p | Automatic Execution |
13:53:54 - 30-May-25 |
| Buy* | 171 | 316.00p | Automatic Execution |
13:53:54 - 30-May-25 |
| Buy* | 1,500 | 315.00p | Automatic Execution |
13:53:54 - 30-May-25 |
| Buy* | 1,500 | 315.00p | Automatic Execution |
13:53:47 - 30-May-25 |
| Unknown* | 0 | 316.00p | SI Trade |
13:51:53 - 30-May-25 |
| Buy* | 185 | 316.00p | Automatic Execution |
13:51:53 - 30-May-25 |
| Buy* | 138 | 316.00p | Automatic Execution |
13:46:44 - 30-May-25 |
| Buy* | 122 | 316.00p | Automatic Execution |
13:46:44 - 30-May-25 |
| Unknown* | 20,000 | 315.00p | Ordinary |
13:42:48 - 30-May-25 |
| Unknown* | 400 | 315.00p | Automatic Execution |
13:41:34 - 30-May-25 |
| Unknown* | 65 | 315.00p | Automatic Execution |
13:41:22 - 30-May-25 |
| Unknown* | 420 | 315.00p | Automatic Execution |
13:41:22 - 30-May-25 |
| Unknown* | 502 | 315.00p | Automatic Execution |
13:41:21 - 30-May-25 |
| Unknown* | 197 | 315.00p | Automatic Execution |
13:32:24 - 30-May-25 |
| Sell* | 720 | 314.8978p | Ordinary |
13:13:44 - 30-May-25 |
| Unknown* | 235 | 315.00p | Automatic Execution |
13:11:59 - 30-May-25 |
| Unknown* | 295 | 315.00p | Automatic Execution |
13:11:59 - 30-May-25 |
| Unknown* | 235 | 315.00p | Automatic Execution |
13:11:59 - 30-May-25 |
| Unknown* | 152 | 315.00p | Automatic Execution |
13:11:59 - 30-May-25 |
| Unknown* | 616 | 315.00p | Automatic Execution |
13:11:58 - 30-May-25 |
| Unknown* | 616 | 315.00p | Automatic Execution |
13:11:58 - 30-May-25 |
| Unknown* | 3,985 | 315.00p | Automatic Execution |
13:11:57 - 30-May-25 |
| Sell* | 1,873 | 314.20p | Ordinary |
13:08:07 - 30-May-25 |
| Sell* | 796 | 314.20p | Ordinary |
13:07:29 - 30-May-25 |
| Unknown* | 122 | 315.00p | Automatic Execution |
13:05:23 - 30-May-25 |
| Unknown* | 122 | 315.00p | Automatic Execution |
13:05:23 - 30-May-25 |
| Buy* | 218 | 315.00p | Automatic Execution |
12:59:54 - 30-May-25 |
| Buy* | 216 | 315.00p | Automatic Execution |
12:59:54 - 30-May-25 |
| Buy* | 190 | 315.00p | Automatic Execution |
12:59:54 - 30-May-25 |
| Buy* | 1,000 | 315.00p | Automatic Execution |
12:59:54 - 30-May-25 |
| Sell* | 1,000 | 314.00p | Automatic Execution |
12:59:52 - 30-May-25 |
| Buy* | 579 | 315.00p | Automatic Execution |
12:59:52 - 30-May-25 |
| Buy* | 512 | 315.00p | Automatic Execution |
12:59:52 - 30-May-25 |
| Buy* | 62 | 315.00p | Automatic Execution |
12:59:52 - 30-May-25 |
| Buy* | 122 | 315.00p | Automatic Execution |
12:59:52 - 30-May-25 |
| Unknown* | 23,421 | 314.00p | Ordinary |
12:59:38 - 30-May-25 |
| Unknown* | 14,357 | 314.00p | Ordinary |
12:57:10 - 30-May-25 |
| Sell* | 614 | 314.00p | Automatic Execution |
12:56:45 - 30-May-25 |
| Buy* | 118 | 315.00p | Automatic Execution |
12:56:45 - 30-May-25 |
| Buy* | 101 | 315.00p | SI Trade |
12:56:43 - 30-May-25 |