Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kitwave (KITW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,089 298.00p Ordinary
 16:39:55 - 06-Feb-26
Sell* 699 297.00p SI Trade
 16:35:14 - 06-Feb-26
Sell* 31,976 297.00p Uncrossing Trade
 16:35:14 - 06-Feb-26
Buy* 490 298.00p Automatic Execution
 16:27:47 - 06-Feb-26
Buy* 446 298.00p Automatic Execution
 15:56:09 - 06-Feb-26
Buy* 598 298.00p Automatic Execution
 15:33:34 - 06-Feb-26
Sell* 1,200 297.11p Ordinary
 15:03:59 - 06-Feb-26
Sell* 732 297.11p Ordinary
 14:45:46 - 06-Feb-26
Sell* 4,000 297.11p Ordinary
 14:20:32 - 06-Feb-26
Sell* 4,764 297.00p Negotiated Trade
 14:17:36 - 06-Feb-26
Sell* 40,152 297.00p Negotiated Trade
 14:17:30 - 06-Feb-26
Sell* 44,505 297.00p Negotiated Trade
 14:15:02 - 06-Feb-26
Buy* 1,116 297.852p Suspected BUY Trade
 14:14:53 - 06-Feb-26
Sell* 8 297.11p Ordinary
 14:13:03 - 06-Feb-26
Sell* 8 297.11p Ordinary
 14:12:19 - 06-Feb-26
Buy* 697 298.00p SI Trade
 14:07:23 - 06-Feb-26
Sell* 8,670 297.00p Automatic Execution
 14:07:18 - 06-Feb-26
Sell* 235 297.00p Automatic Execution
 14:07:17 - 06-Feb-26
Sell* 3,765 297.00p Automatic Execution
 14:07:17 - 06-Feb-26
Sell* 10,000 297.00p Automatic Execution
 14:07:17 - 06-Feb-26
Sell* 4,700 297.11p Ordinary
 14:06:28 - 06-Feb-26
Unknown* 88,505 297.50p Negotiated Trade
 14:01:05 - 06-Feb-26
Sell* 330 297.11p Ordinary
 13:31:23 - 06-Feb-26
Sell* 1,143 297.11p Ordinary
 13:25:03 - 06-Feb-26
Sell* 7,096 297.11p Ordinary
 12:31:24 - 06-Feb-26
Sell* 2,286 297.419p Ordinary
 11:28:19 - 06-Feb-26
Sell* 400 297.418p Negotiated Trade
 10:58:59 - 06-Feb-26
Sell* 54 297.186p Negotiated Trade
 10:57:01 - 06-Feb-26
Buy* 2 298.00p Automatic Execution
 10:45:17 - 06-Feb-26
Buy* 341 298.00p Automatic Execution
 09:44:03 - 06-Feb-26
Buy* 1 297.89p Ordinary
 09:36:04 - 06-Feb-26
Sell* 34 297.00p SI Trade
 09:04:32 - 06-Feb-26
Unknown* 1,436 297.50p SI Trade
 08:41:34 - 06-Feb-26
Unknown* 0 298.00p SI Trade
 08:35:09 - 06-Feb-26
Sell* 1,000 297.11p Ordinary
 08:24:26 - 06-Feb-26
Buy* 722 298.00p Automatic Execution
 08:13:47 - 06-Feb-26
Buy* 490 298.00p Automatic Execution
 08:13:47 - 06-Feb-26
Sell* 3,661 297.11p Ordinary
 16:03:38 - 05-Feb-26
Buy* 335 297.889p Ordinary
 15:59:05 - 05-Feb-26
Buy* 230 298.00p Automatic Execution
 15:41:35 - 05-Feb-26
Sell* 4,147 297.00p Automatic Execution
 15:40:14 - 05-Feb-26
Sell* 8,853 297.00p Automatic Execution
 15:40:14 - 05-Feb-26
Sell* 4,581 297.11p Ordinary
 15:39:48 - 05-Feb-26
Sell* 2,563 297.1105p Ordinary
 15:38:55 - 05-Feb-26
Buy* 230 298.00p Automatic Execution
 15:38:32 - 05-Feb-26
Buy* 230 298.00p Automatic Execution
 15:18:20 - 05-Feb-26
Sell* 6,010 297.00p Ordinary
 15:13:42 - 05-Feb-26
Unknown* 6,010 297.00p OTC Trade
 15:13:42 - 05-Feb-26
Buy* 161 298.00p SI Trade
 15:09:21 - 05-Feb-26
Buy* 230 298.00p Automatic Execution
 15:07:50 - 05-Feb-26
Sell* 2,619 297.111p Ordinary
 15:01:07 - 05-Feb-26
Buy* 230 298.00p Automatic Execution
 14:47:25 - 05-Feb-26
Buy* 1 298.00p SI Trade
 14:42:25 - 05-Feb-26
Buy* 15,000 298.00p SI Trade
 14:40:13 - 05-Feb-26
Sell* 69 297.139p Negotiated Trade
 14:11:49 - 05-Feb-26
Sell* 9 297.139p Negotiated Trade
 14:10:22 - 05-Feb-26
Buy* 230 298.00p Automatic Execution
 14:07:01 - 05-Feb-26
Buy* 811 298.00p SI Trade
 13:59:53 - 05-Feb-26
Buy* 4 298.00p SI Trade
 13:47:00 - 05-Feb-26
Sell* 3 297.00p SI Trade
 13:47:00 - 05-Feb-26
Buy* 4 298.00p SI Trade
 13:41:00 - 05-Feb-26
Sell* 3 297.00p SI Trade
 13:41:00 - 05-Feb-26
Buy* 82 298.00p Automatic Execution
 13:17:08 - 05-Feb-26
Buy* 230 298.00p Automatic Execution
 13:04:51 - 05-Feb-26
Buy* 293 298.78p Ordinary
 12:37:18 - 05-Feb-26
Buy* 2 298.00p Automatic Execution
 12:33:00 - 05-Feb-26
Buy* 35 298.00p Automatic Execution
 12:32:22 - 05-Feb-26
Sell* 1,600 297.11p Ordinary
 12:31:10 - 05-Feb-26
Sell* 1 297.00p SI Trade
 12:29:58 - 05-Feb-26
Buy* 120 298.00p Automatic Execution
 12:29:58 - 05-Feb-26
Sell* 1,030 297.11p Ordinary
 12:26:15 - 05-Feb-26
Sell* 65 297.00p SI Trade
 12:14:24 - 05-Feb-26
Unknown* 65 297.00p OTC Trade
 12:14:24 - 05-Feb-26
Buy* 180 298.00p Automatic Execution
 12:06:54 - 05-Feb-26
Sell* 70 297.00p SI Trade
 12:03:39 - 05-Feb-26
Unknown* 70 297.00p OTC Trade
 12:03:39 - 05-Feb-26
Buy* 565 299.00p Automatic Execution
 11:30:43 - 05-Feb-26
Sell* 16,147 297.00p Automatic Execution
 11:15:45 - 05-Feb-26
Sell* 7,853 297.00p Automatic Execution
 11:15:45 - 05-Feb-26
Unknown* 296 298.00p Ordinary
 11:04:34 - 05-Feb-26
Unknown* 740 298.00p Negotiated Trade
 11:04:34 - 05-Feb-26
Buy* 822 299.00p SI Trade
 11:03:44 - 05-Feb-26
Unknown* 26,243 297.22p Ordinary
 11:00:33 - 05-Feb-26
Sell* 1,379 297.383p Negotiated Trade
 10:56:55 - 05-Feb-26
Sell* 1,894 297.383p Negotiated Trade
 10:55:41 - 05-Feb-26
Buy* 43 298.00p Automatic Execution
 10:52:43 - 05-Feb-26
Buy* 251 298.00p Automatic Execution
 10:52:43 - 05-Feb-26
Buy* 183 298.00p Automatic Execution
 10:52:43 - 05-Feb-26
Buy* 302 298.00p Automatic Execution
 10:52:43 - 05-Feb-26
Buy* 818 298.00p Automatic Execution
 10:52:43 - 05-Feb-26
Buy* 744 298.00p Automatic Execution
 10:52:43 - 05-Feb-26
Buy* 824 298.00p Automatic Execution
 10:52:40 - 05-Feb-26
Buy* 3,600 298.00p Automatic Execution
 10:52:37 - 05-Feb-26
Buy* 1,746 298.00p Automatic Execution
 10:52:34 - 05-Feb-26
Buy* 1,268 298.00p Automatic Execution
 10:52:34 - 05-Feb-26
Unknown* 605 297.50p Ordinary
 10:52:32 - 05-Feb-26
Buy* 200 298.00p Automatic Execution
 10:52:32 - 05-Feb-26
Buy* 146 298.00p Automatic Execution
 10:52:32 - 05-Feb-26
Unknown* 2,500 297.50p Negotiated Trade
 10:52:32 - 05-Feb-26
Sell* 57,147 297.00p Automatic Execution
 10:52:32 - 05-Feb-26
Sell* 7,864 297.00p Automatic Execution
 10:52:32 - 05-Feb-26
Sell* 2 297.00p SI Trade
 10:46:13 - 05-Feb-26
Sell* 304 297.11p Ordinary
 10:45:55 - 05-Feb-26
Sell* 99 297.11p Ordinary
 10:07:31 - 05-Feb-26
Sell* 743 297.11p Ordinary
 10:01:56 - 05-Feb-26
Sell* 1,000 297.11p Ordinary
 09:54:05 - 05-Feb-26
Sell* 5,000 297.25p Ordinary
 09:21:00 - 05-Feb-26
Sell* 190 297.00p SI Trade
 09:09:38 - 05-Feb-26
Unknown* 190 297.00p OTC Trade
 09:09:38 - 05-Feb-26
Sell* 760 297.00p Ordinary
 09:09:37 - 05-Feb-26
Unknown* 760 297.00p OTC Trade
 09:09:37 - 05-Feb-26
Sell* 2,273 297.504p Ordinary
 08:21:30 - 05-Feb-26
Sell* 346 297.502p Negotiated Trade
 08:18:33 - 05-Feb-26
Sell* 3,200 297.22p Ordinary
 08:07:52 - 05-Feb-26
Sell* 202 297.00p Uncrossing Trade
 08:00:25 - 05-Feb-26
Unknown* 40,747 297.00p Uncrossing Trade
 16:35:29 - 04-Feb-26
Buy* 536 298.00p Automatic Execution
 16:27:51 - 04-Feb-26
Buy* 154 298.00p Automatic Execution
 16:27:51 - 04-Feb-26
Sell* 3,997 297.00p Ordinary
 16:25:32 - 04-Feb-26
Sell* 1,339 297.00p Automatic Execution
 16:23:57 - 04-Feb-26
Sell* 1,077 297.00p Automatic Execution
 16:23:57 - 04-Feb-26
Sell* 28 297.00p SI Trade
 16:23:57 - 04-Feb-26
Sell* 3 297.00p SI Trade
 16:23:57 - 04-Feb-26
Sell* 488 297.00p Automatic Execution
 16:23:57 - 04-Feb-26
Sell* 746 297.00p Automatic Execution
 16:23:57 - 04-Feb-26
Sell* 1,350 297.00p Automatic Execution
 16:23:57 - 04-Feb-26
Sell* 986 297.00p Automatic Execution
 16:23:57 - 04-Feb-26
Sell* 1,117 297.00p Automatic Execution
 16:23:57 - 04-Feb-26
Sell* 250 297.00p Automatic Execution
 16:23:57 - 04-Feb-26
Sell* 1,242 297.00p Automatic Execution
 16:23:57 - 04-Feb-26
Sell* 834 297.00p Automatic Execution
 16:23:57 - 04-Feb-26
Unknown* 270,000 297.50p Negotiated Trade
 16:17:12 - 04-Feb-26
Sell* 6 297.00p SI Trade
 16:12:46 - 04-Feb-26
Sell* 312 297.00p Automatic Execution
 16:07:24 - 04-Feb-26
Sell* 30,000 297.00p Negotiated Trade
 15:42:27 - 04-Feb-26
Sell* 5,000 297.00p Automatic Execution
 15:41:54 - 04-Feb-26
Sell* 640 297.00p Automatic Execution
 15:41:51 - 04-Feb-26
Sell* 986 297.00p Automatic Execution
 15:41:51 - 04-Feb-26
Sell* 1,587 297.00p Automatic Execution
 15:41:51 - 04-Feb-26
Sell* 10,386 297.00p Automatic Execution
 15:41:51 - 04-Feb-26
Buy* 230 298.00p Automatic Execution
 15:41:03 - 04-Feb-26
Sell* 1,128 297.353p Ordinary
 15:34:41 - 04-Feb-26
Buy* 514 298.00p Automatic Execution
 15:21:56 - 04-Feb-26
Buy* 278 298.00p Automatic Execution
 15:06:26 - 04-Feb-26
Buy* 421 298.00p Automatic Execution
 15:03:29 - 04-Feb-26
Buy* 455 298.00p Automatic Execution
 14:51:31 - 04-Feb-26
Sell* 2 297.00p SI Trade
 14:51:27 - 04-Feb-26
Sell* 360 298.00p Automatic Execution
 14:47:19 - 04-Feb-26
Sell* 839 298.00p Automatic Execution
 14:47:19 - 04-Feb-26
Sell* 672 298.00p Automatic Execution
 14:47:19 - 04-Feb-26
Sell* 10 298.00p Automatic Execution
 14:47:19 - 04-Feb-26
Sell* 5,000 298.00p Automatic Execution
 14:47:19 - 04-Feb-26
Buy* 230 298.00p Automatic Execution
 14:20:10 - 04-Feb-26
Sell* 3,819 297.00p Automatic Execution
 14:20:10 - 04-Feb-26
Sell* 24 297.00p Automatic Execution
 14:20:10 - 04-Feb-26
Sell* 32 297.00p Automatic Execution
 14:20:10 - 04-Feb-26
Sell* 56 297.00p Automatic Execution
 14:20:10 - 04-Feb-26
Sell* 24,830 297.00p Automatic Execution
 14:20:10 - 04-Feb-26
Sell* 9,157 297.00p Automatic Execution
 14:20:10 - 04-Feb-26
Buy* 3,295 298.865p Ordinary
 14:14:26 - 04-Feb-26
Sell* 4 297.366p Negotiated Trade
 14:13:35 - 04-Feb-26
Buy* 290 298.00p Automatic Execution
 13:53:18 - 04-Feb-26
Buy* 179 298.00p Automatic Execution
 13:53:18 - 04-Feb-26
Sell* 1,843 297.00p Automatic Execution
 13:37:23 - 04-Feb-26
Sell* 24 297.00p Automatic Execution
 13:19:00 - 04-Feb-26
Buy* 230 298.00p Automatic Execution
 12:55:43 - 04-Feb-26
Buy* 230 298.00p Automatic Execution
 12:54:45 - 04-Feb-26
Sell* 24 297.00p Automatic Execution
 12:49:52 - 04-Feb-26
Sell* 24 297.00p Automatic Execution
 12:32:38 - 04-Feb-26
Sell* 101 297.00p Automatic Execution
 12:32:38 - 04-Feb-26
Sell* 24 297.00p Automatic Execution
 12:03:45 - 04-Feb-26
Sell* 24 297.00p Automatic Execution
 12:01:13 - 04-Feb-26
Buy* 657 298.00p Automatic Execution
 11:50:29 - 04-Feb-26
Sell* 345 297.352p Negotiated Trade
 11:43:20 - 04-Feb-26
Buy* 103 298.00p Automatic Execution
 11:17:28 - 04-Feb-26
Buy* 77 298.00p Automatic Execution
 11:17:28 - 04-Feb-26
Sell* 10,000 297.00p Automatic Execution
 11:16:42 - 04-Feb-26
Sell* 598 297.00p Automatic Execution
 11:16:42 - 04-Feb-26
Sell* 7,200 297.11p Ordinary
 11:16:31 - 04-Feb-26
Sell* 5 297.00p Automatic Execution
 11:14:11 - 04-Feb-26
Sell* 19 297.00p Automatic Execution
 11:14:11 - 04-Feb-26
Sell* 39 297.00p Automatic Execution
 11:14:11 - 04-Feb-26
Sell* 24 297.00p Automatic Execution
 11:14:11 - 04-Feb-26
Buy* 4 297.89p Ordinary
 10:47:52 - 04-Feb-26
Sell* 7 297.11p Ordinary
 10:47:52 - 04-Feb-26
Buy* 230 298.00p Automatic Execution
 10:41:54 - 04-Feb-26
Buy* 24 297.888p Suspected BUY Trade
 10:29:28 - 04-Feb-26
Unknown* 171 297.00p Automatic Execution
 10:28:31 - 04-Feb-26
Sell* 603 297.00p Automatic Execution
 10:28:31 - 04-Feb-26
Buy* 810 298.00p Automatic Execution
 10:28:10 - 04-Feb-26
Buy* 798 298.00p Automatic Execution
 10:28:10 - 04-Feb-26
Buy* 223 298.00p Automatic Execution
 10:28:10 - 04-Feb-26
Buy* 36 298.00p Automatic Execution
 10:28:10 - 04-Feb-26
Sell* 630 297.00p Automatic Execution
 10:28:10 - 04-Feb-26
Sell* 9,816 297.00p Automatic Execution
 10:28:10 - 04-Feb-26
Sell* 316 297.00p Automatic Execution
 10:28:10 - 04-Feb-26
Sell* 1,242 297.00p Automatic Execution
 10:28:10 - 04-Feb-26
Sell* 954 297.00p Automatic Execution
 10:28:10 - 04-Feb-26
Sell* 696 297.00p Automatic Execution
 10:28:10 - 04-Feb-26
Sell* 6,976 297.00p Automatic Execution
 10:28:10 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53