Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kitwave (KITW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,310 211.00p Automatic Execution
 16:37:53 - 12-Jan-26
Sell* 6,863 211.00p Automatic Execution
 16:37:53 - 12-Jan-26
Buy* 731 211.00p Automatic Execution
 16:35:19 - 12-Jan-26
Buy* 126 211.00p Automatic Execution
 16:35:19 - 12-Jan-26
Buy* 17,603 211.00p Suspected BUY Trade
 16:35:16 - 12-Jan-26
Sell* 746 211.00p Automatic Execution
 16:29:23 - 12-Jan-26
Sell* 9 212.00p Automatic Execution
 16:29:23 - 12-Jan-26
Sell* 8 212.00p Automatic Execution
 16:28:42 - 12-Jan-26
Sell* 11 212.00p Automatic Execution
 16:28:02 - 12-Jan-26
Unknown* 0 211.00p SI Trade
 16:24:53 - 12-Jan-26
Sell* 12 212.00p Automatic Execution
 16:21:26 - 12-Jan-26
Unknown* 1,335 212.00p SI Trade
 16:10:47 - 12-Jan-26
Unknown* 1,027 212.00p SI Trade
 16:10:47 - 12-Jan-26
Sell* 12 212.00p Automatic Execution
 16:10:47 - 12-Jan-26
Sell* 600 212.00p Automatic Execution
 16:10:47 - 12-Jan-26
Sell* 600 212.00p Automatic Execution
 16:10:47 - 12-Jan-26
Sell* 365 212.00p Automatic Execution
 16:10:47 - 12-Jan-26
Sell* 442 212.00p Automatic Execution
 16:10:47 - 12-Jan-26
Sell* 26 212.00p Automatic Execution
 16:10:47 - 12-Jan-26
Sell* 424 212.00p Automatic Execution
 16:10:47 - 12-Jan-26
Sell* 176 212.00p Automatic Execution
 16:05:12 - 12-Jan-26
Buy* 11 213.00p Automatic Execution
 16:02:59 - 12-Jan-26
Buy* 11 213.00p Automatic Execution
 15:53:55 - 12-Jan-26
Buy* 11 213.00p Automatic Execution
 15:41:07 - 12-Jan-26
Buy* 110 212.00p Automatic Execution
 15:34:04 - 12-Jan-26
Buy* 12 212.00p Automatic Execution
 15:34:04 - 12-Jan-26
Buy* 4 212.00p Automatic Execution
 15:34:04 - 12-Jan-26
Buy* 62 212.00p Automatic Execution
 15:34:04 - 12-Jan-26
Buy* 1 212.00p SI Trade
 15:29:36 - 12-Jan-26
Sell* 254 211.00p Automatic Execution
 15:29:36 - 12-Jan-26
Buy* 11 212.00p Automatic Execution
 15:29:36 - 12-Jan-26
Sell* 64,485 210.00p Negotiated Trade
 15:07:35 - 12-Jan-26
Sell* 39,000 210.00p Ordinary
 15:02:06 - 12-Jan-26
Unknown* 146 211.00p Ordinary
 15:01:21 - 12-Jan-26
Sell* 2,668 210.238p Negotiated Trade
 15:00:57 - 12-Jan-26
Unknown* 1,262 211.00p SI Trade
 14:57:39 - 12-Jan-26
Sell* 667 210.998p Ordinary
 14:53:20 - 12-Jan-26
Sell* 29 211.00p Automatic Execution
 14:53:13 - 12-Jan-26
Buy* 20 212.00p Automatic Execution
 14:48:59 - 12-Jan-26
Buy* 1 212.00p Automatic Execution
 14:48:59 - 12-Jan-26
Sell* 18 211.00p Automatic Execution
 14:38:42 - 12-Jan-26
Unknown* 1,784 212.00p OTC Trade
 14:38:39 - 12-Jan-26
Buy* 1,784 212.00p SI Trade
 14:38:39 - 12-Jan-26
Buy* 37 212.00p SI Trade
 14:36:13 - 12-Jan-26
Sell* 12 211.00p Automatic Execution
 14:16:06 - 12-Jan-26
Sell* 33 210.212p Negotiated Trade
 14:12:20 - 12-Jan-26
Unknown* 469 211.00p Ordinary
 14:11:09 - 12-Jan-26
Sell* 9 210.20p Ordinary
 14:10:54 - 12-Jan-26
Sell* 2,650 210.20p Ordinary
 14:01:16 - 12-Jan-26
Sell* 12 211.00p Automatic Execution
 13:46:07 - 12-Jan-26
Sell* 2 210.00p Automatic Execution
 13:37:07 - 12-Jan-26
Sell* 24 210.00p Automatic Execution
 13:36:12 - 12-Jan-26
Sell* 323 210.00p Automatic Execution
 13:36:08 - 12-Jan-26
Unknown* 0 211.00p SI Trade
 13:36:07 - 12-Jan-26
Sell* 1,524 210.00p Automatic Execution
 13:36:07 - 12-Jan-26
Sell* 860 211.00p Automatic Execution
 13:36:07 - 12-Jan-26
Sell* 88 211.00p Automatic Execution
 13:36:07 - 12-Jan-26
Sell* 1,231 211.00p Automatic Execution
 13:36:07 - 12-Jan-26
Sell* 1 211.00p Automatic Execution
 13:30:42 - 12-Jan-26
Sell* 157 211.00p SI Trade
 13:30:35 - 12-Jan-26
Sell* 8 211.00p Automatic Execution
 13:30:35 - 12-Jan-26
Sell* 877 211.00p SI Trade
 13:30:34 - 12-Jan-26
Sell* 86 211.00p Automatic Execution
 13:30:34 - 12-Jan-26
Sell* 3 211.00p Automatic Execution
 13:29:00 - 12-Jan-26
Sell* 47 211.00p Automatic Execution
 13:09:36 - 12-Jan-26
Sell* 624 211.00p Automatic Execution
 12:55:36 - 12-Jan-26
Sell* 1 212.065p Negotiated Trade
 12:53:20 - 12-Jan-26
Sell* 1,000 211.82p Ordinary
 12:03:03 - 12-Jan-26
Buy* 13 213.1756p Ordinary
 11:07:35 - 12-Jan-26
Sell* 160 211.817p Negotiated Trade
 11:02:05 - 12-Jan-26
Unknown* 73 211.00p OTC Trade
 10:53:40 - 12-Jan-26
Sell* 73 211.00p SI Trade
 10:53:40 - 12-Jan-26
Sell* 176 212.00p Automatic Execution
 10:53:39 - 12-Jan-26
Buy* 1,000 213.25p Ordinary
 10:05:03 - 12-Jan-26
Buy* 7 213.00p Automatic Execution
 09:57:10 - 12-Jan-26
Buy* 2,375 212.00p Automatic Execution
 09:18:30 - 12-Jan-26
Sell* 427 212.00p Automatic Execution
 09:18:28 - 12-Jan-26
Sell* 367 212.00p Automatic Execution
 09:18:28 - 12-Jan-26
Sell* 376 212.00p Automatic Execution
 09:18:28 - 12-Jan-26
Sell* 100 212.00p Automatic Execution
 09:18:28 - 12-Jan-26
Sell* 334 213.00p Automatic Execution
 09:18:17 - 12-Jan-26
Sell* 39 213.00p Automatic Execution
 09:18:17 - 12-Jan-26
Sell* 67 213.00p Automatic Execution
 09:18:17 - 12-Jan-26
Sell* 422 213.00p Automatic Execution
 09:18:17 - 12-Jan-26
Buy* 235 215.00p Automatic Execution
 09:18:17 - 12-Jan-26
Buy* 15 214.00p Automatic Execution
 09:18:11 - 12-Jan-26
Buy* 750 212.626p Suspected BUY Trade
 08:43:02 - 12-Jan-26
Unknown* 0 214.00p SI Trade
 08:41:12 - 12-Jan-26
Buy* 946 213.318p Suspected BUY Trade
 08:29:32 - 12-Jan-26
Buy* 424 213.993p Suspected BUY Trade
 08:26:15 - 12-Jan-26
Sell* 304 211.50p Ordinary
 08:05:02 - 12-Jan-26
Sell* 285 211.00p Automatic Execution
 16:35:13 - 09-Jan-26
Sell* 661 211.00p Automatic Execution
 16:35:13 - 09-Jan-26
Sell* 14,093 211.00p Uncrossing Trade
 16:35:13 - 09-Jan-26
Buy* 30 213.00p SI Trade
 16:29:00 - 09-Jan-26
Buy* 1,350 212.00p Automatic Execution
 16:21:43 - 09-Jan-26
Buy* 1,860 212.00p Automatic Execution
 16:21:43 - 09-Jan-26
Buy* 400 212.00p Automatic Execution
 16:21:43 - 09-Jan-26
Buy* 162 212.00p Automatic Execution
 16:21:43 - 09-Jan-26
Buy* 3,500 212.00p Ordinary
 16:21:30 - 09-Jan-26
Unknown* 3,500 212.00p OTC Trade
 16:21:30 - 09-Jan-26
Unknown* 3,500 212.00p OTC Trade
 16:21:30 - 09-Jan-26
Sell* 616 210.00p Ordinary
 16:17:14 - 09-Jan-26
Unknown* 616 210.00p OTC Trade
 16:17:14 - 09-Jan-26
Unknown* 616 210.00p OTC Trade
 16:17:14 - 09-Jan-26
Sell* 162 211.00p Automatic Execution
 16:17:05 - 09-Jan-26
Buy* 1,188 212.00p Automatic Execution
 16:17:05 - 09-Jan-26
Buy* 371 212.00p Automatic Execution
 16:17:05 - 09-Jan-26
Sell* 6,858 212.00p Automatic Execution
 16:16:54 - 09-Jan-26
Sell* 507 212.00p Automatic Execution
 16:16:54 - 09-Jan-26
Sell* 434 212.00p Automatic Execution
 16:16:54 - 09-Jan-26
Sell* 410 212.00p Automatic Execution
 16:16:54 - 09-Jan-26
Sell* 1,300 212.00p Automatic Execution
 16:16:54 - 09-Jan-26
Buy* 291 214.00p SI Trade
 16:14:44 - 09-Jan-26
Sell* 93 212.00p Automatic Execution
 16:01:28 - 09-Jan-26
Buy* 2,500 213.00p Automatic Execution
 16:01:28 - 09-Jan-26
Buy* 2,500 212.00p Automatic Execution
 16:01:17 - 09-Jan-26
Buy* 500 212.00p Automatic Execution
 16:01:17 - 09-Jan-26
Buy* 2,000 212.00p Automatic Execution
 16:01:17 - 09-Jan-26
Buy* 1,500 212.00p Automatic Execution
 16:00:20 - 09-Jan-26
Unknown* 52,750 211.55p Negotiated Trade
 15:58:34 - 09-Jan-26
Buy* 200 212.00p Automatic Execution
 15:54:52 - 09-Jan-26
Buy* 800 212.00p Automatic Execution
 15:54:52 - 09-Jan-26
Buy* 1,900 212.00p Automatic Execution
 15:54:52 - 09-Jan-26
Buy* 600 212.00p Automatic Execution
 15:54:52 - 09-Jan-26
Buy* 844 212.00p Automatic Execution
 15:54:34 - 09-Jan-26
Buy* 156 212.00p Automatic Execution
 15:54:34 - 09-Jan-26
Buy* 300 212.00p Automatic Execution
 15:50:37 - 09-Jan-26
Buy* 200 212.00p Automatic Execution
 15:50:35 - 09-Jan-26
Buy* 200 212.00p Automatic Execution
 15:50:35 - 09-Jan-26
Buy* 200 212.00p Automatic Execution
 15:50:35 - 09-Jan-26
Buy* 600 212.00p Automatic Execution
 15:50:35 - 09-Jan-26
Buy* 231 213.00p Automatic Execution
 15:50:35 - 09-Jan-26
Buy* 269 213.00p Automatic Execution
 15:50:35 - 09-Jan-26
Buy* 1,500 212.00p Automatic Execution
 15:50:35 - 09-Jan-26
Buy* 568 213.00p Automatic Execution
 15:50:30 - 09-Jan-26
Buy* 1,432 212.00p Automatic Execution
 15:50:30 - 09-Jan-26
Buy* 68 212.00p Automatic Execution
 15:50:25 - 09-Jan-26
Buy* 500 213.00p Automatic Execution
 15:50:25 - 09-Jan-26
Buy* 1,500 212.00p Automatic Execution
 15:50:25 - 09-Jan-26
Buy* 1 213.00p SI Trade
 15:50:19 - 09-Jan-26
Buy* 1,500 212.00p Automatic Execution
 15:50:19 - 09-Jan-26
Buy* 1,500 212.00p Automatic Execution
 15:50:19 - 09-Jan-26
Buy* 6 212.00p SI Trade
 15:50:19 - 09-Jan-26
Buy* 434 213.00p SI Trade
 15:39:44 - 09-Jan-26
Sell* 1,000 211.3213p Ordinary
 15:16:05 - 09-Jan-26
Unknown* 0 213.00p SI Trade
 15:15:11 - 09-Jan-26
Buy* 2 212.78p Ordinary
 15:14:05 - 09-Jan-26
Sell* 1,000 211.4735p Ordinary
 15:10:55 - 09-Jan-26
Buy* 945 212.2597p Ordinary
 15:07:34 - 09-Jan-26
Buy* 473 213.00p Automatic Execution
 15:04:00 - 09-Jan-26
Buy* 370 213.00p Automatic Execution
 15:04:00 - 09-Jan-26
Buy* 370 213.00p Automatic Execution
 15:04:00 - 09-Jan-26
Buy* 1,109 213.00p Automatic Execution
 15:01:20 - 09-Jan-26
Sell* 370 212.00p Automatic Execution
 15:01:06 - 09-Jan-26
Sell* 1,372 212.00p Automatic Execution
 15:01:06 - 09-Jan-26
Sell* 1,312 213.00p Automatic Execution
 15:01:02 - 09-Jan-26
Sell* 414 213.00p Automatic Execution
 14:59:04 - 09-Jan-26
Unknown* 0 215.00p SI Trade
 14:56:12 - 09-Jan-26
Sell* 600 213.00p Automatic Execution
 14:56:12 - 09-Jan-26
Sell* 600 213.00p Automatic Execution
 14:56:12 - 09-Jan-26
Sell* 600 213.00p Automatic Execution
 14:56:12 - 09-Jan-26
Sell* 600 213.00p Automatic Execution
 14:56:12 - 09-Jan-26
Sell* 600 213.00p Automatic Execution
 14:56:12 - 09-Jan-26
Unknown* 0 215.00p SI Trade
 14:33:29 - 09-Jan-26
Sell* 10 212.00p Automatic Execution
 14:30:37 - 09-Jan-26
Buy* 6 215.00p SI Trade
 14:30:33 - 09-Jan-26
Sell* 9 211.30p Ordinary
 14:06:48 - 09-Jan-26
Sell* 61,000 212.00p Negotiated Trade
 13:55:38 - 09-Jan-26
Sell* 61,000 212.00p Negotiated Trade
 13:55:32 - 09-Jan-26
Buy* 369 213.00p Automatic Execution
 13:04:05 - 09-Jan-26
Buy* 204 212.00p Automatic Execution
 13:00:55 - 09-Jan-26
Unknown* 6,195 211.00p Ordinary
 12:58:39 - 09-Jan-26
Buy* 1,325 211.00p Automatic Execution
 12:58:13 - 09-Jan-26
Buy* 2,800 211.00p Automatic Execution
 12:58:13 - 09-Jan-26
Sell* 245 211.00p Automatic Execution
 12:58:13 - 09-Jan-26
Sell* 965 211.00p Automatic Execution
 12:58:13 - 09-Jan-26
Buy* 93 213.00p SI Trade
 12:36:44 - 09-Jan-26
Sell* 35 211.00p Automatic Execution
 12:36:44 - 09-Jan-26
Buy* 612 212.2587p Ordinary
 12:32:16 - 09-Jan-26
Sell* 6,454 211.252p Ordinary
 12:26:40 - 09-Jan-26
Sell* 2,380 211.958p Negotiated Trade
 12:21:53 - 09-Jan-26
Sell* 50 212.00p Automatic Execution
 11:54:29 - 09-Jan-26
Sell* 71 211.00p Automatic Execution
 11:48:07 - 09-Jan-26
Sell* 940 211.00p Automatic Execution
 11:48:07 - 09-Jan-26
Sell* 418 212.00p Automatic Execution
 11:48:07 - 09-Jan-26
Sell* 127 212.00p Automatic Execution
 11:48:07 - 09-Jan-26
Sell* 1,839 212.00p Automatic Execution
 11:48:07 - 09-Jan-26
Buy* 200 215.00p SI Trade
 11:39:30 - 09-Jan-26
Buy* 127 213.891p Suspected BUY Trade
 11:31:28 - 09-Jan-26
Unknown* 1,045 213.00p OTC Trade
 11:28:03 - 09-Jan-26
Unknown* 1,045 213.00p OTC Trade
 11:28:03 - 09-Jan-26
Sell* 155 213.00p Automatic Execution
 11:28:03 - 09-Jan-26
Unknown* 1,045 213.00p Ordinary
 11:28:02 - 09-Jan-26
Sell* 35 213.00p Automatic Execution
 11:03:27 - 09-Jan-26
Buy* 29 214.755p Suspected BUY Trade
 10:47:45 - 09-Jan-26
Buy* 165 213.67p Ordinary
 09:55:14 - 09-Jan-26
Buy* 4,675 213.70p Ordinary
 09:48:59 - 09-Jan-26
Sell* 339 212.153p Negotiated Trade
 09:43:43 - 09-Jan-26
Sell* 144 212.00p Automatic Execution
 09:30:30 - 09-Jan-26
FTSE 100 Latest
Value10,140.70
Change16.10