| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,340 | 300.00p | Automatic Execution |
15:27:37 - 09-May-25 |
| Sell* | 2,360 | 300.00p | Automatic Execution |
15:27:37 - 09-May-25 |
| Sell* | 636 | 301.00p | Automatic Execution |
15:27:27 - 09-May-25 |
| Sell* | 3 | 301.00p | Automatic Execution |
15:27:22 - 09-May-25 |
| Buy* | 2,221 | 301.00p | Automatic Execution |
15:27:20 - 09-May-25 |
| Sell* | 148 | 301.00p | Automatic Execution |
15:27:20 - 09-May-25 |
| Sell* | 931 | 301.00p | Automatic Execution |
15:27:20 - 09-May-25 |
| Sell* | 9,379 | 300.16p | Ordinary |
15:27:19 - 09-May-25 |
| Sell* | 3,448 | 300.34p | Ordinary |
15:26:54 - 09-May-25 |
| Buy* | 2,687 | 301.00p | Automatic Execution |
15:26:22 - 09-May-25 |
| Buy* | 245 | 301.00p | Automatic Execution |
15:26:18 - 09-May-25 |
| Sell* | 191 | 301.00p | Automatic Execution |
15:26:17 - 09-May-25 |
| Sell* | 157 | 301.00p | Automatic Execution |
15:26:05 - 09-May-25 |
| Sell* | 973 | 300.00p | Automatic Execution |
15:21:37 - 09-May-25 |
| Sell* | 350 | 300.00p | Automatic Execution |
15:21:37 - 09-May-25 |
| Sell* | 3,044 | 300.00p | Automatic Execution |
15:21:37 - 09-May-25 |
| Sell* | 285 | 300.00p | Automatic Execution |
15:18:16 - 09-May-25 |
| Sell* | 4 | 300.00p | Automatic Execution |
15:18:16 - 09-May-25 |
| Sell* | 280 | 300.00p | Automatic Execution |
15:18:15 - 09-May-25 |
| Sell* | 357 | 300.00p | Automatic Execution |
15:18:15 - 09-May-25 |
| Sell* | 2,690 | 300.00p | Automatic Execution |
15:18:15 - 09-May-25 |
| Sell* | 1,339 | 300.10p | Ordinary |
15:18:08 - 09-May-25 |
| Sell* | 1,338 | 300.10p | Ordinary |
15:17:48 - 09-May-25 |
| Sell* | 1,343 | 300.10p | Ordinary |
15:17:34 - 09-May-25 |
| Sell* | 157 | 300.00p | Automatic Execution |
15:11:26 - 09-May-25 |
| Buy* | 30 | 302.00p | SI Trade |
15:09:00 - 09-May-25 |
| Buy* | 1,112 | 301.00p | Automatic Execution |
15:07:30 - 09-May-25 |
| Buy* | 361 | 301.00p | Automatic Execution |
15:07:30 - 09-May-25 |
| Sell* | 2,846 | 301.00p | Automatic Execution |
15:07:29 - 09-May-25 |
| Sell* | 14 | 301.00p | Automatic Execution |
15:07:29 - 09-May-25 |
| Sell* | 267 | 301.00p | Automatic Execution |
15:07:29 - 09-May-25 |
| Sell* | 3 | 301.00p | Automatic Execution |
15:06:11 - 09-May-25 |
| Buy* | 270 | 302.00p | Automatic Execution |
15:06:07 - 09-May-25 |
| Sell* | 486 | 300.00p | Automatic Execution |
15:06:07 - 09-May-25 |
| Buy* | 26 | 302.00p | Automatic Execution |
14:58:02 - 09-May-25 |
| Sell* | 730 | 300.00p | Ordinary |
14:35:50 - 09-May-25 |
| Sell* | 7,000 | 300.00p | Ordinary |
14:22:42 - 09-May-25 |
| Unknown* | 9 | 300.00p | Ordinary |
14:10:44 - 09-May-25 |
| Unknown* | 8 | 300.00p | Ordinary |
14:09:40 - 09-May-25 |
| Unknown* | 10,000 | 300.00p | Ordinary |
14:04:00 - 09-May-25 |
| Sell* | 1,690 | 299.00p | Automatic Execution |
13:59:49 - 09-May-25 |
| Sell* | 39 | 299.00p | Automatic Execution |
13:59:49 - 09-May-25 |
| Sell* | 203 | 300.00p | Automatic Execution |
13:59:27 - 09-May-25 |
| Sell* | 17 | 300.00p | Automatic Execution |
13:59:27 - 09-May-25 |
| Sell* | 3,687 | 300.00p | Automatic Execution |
13:59:27 - 09-May-25 |
| Sell* | 2,500 | 300.15p | Ordinary |
13:59:20 - 09-May-25 |
| Sell* | 1,204 | 300.00p | Automatic Execution |
13:59:10 - 09-May-25 |
| Sell* | 278 | 301.00p | Automatic Execution |
13:59:10 - 09-May-25 |
| Buy* | 275 | 302.00p | Automatic Execution |
13:57:28 - 09-May-25 |
| Sell* | 664 | 300.00p | Automatic Execution |
13:51:30 - 09-May-25 |
| Sell* | 15,000 | 300.00p | Ordinary |
13:48:01 - 09-May-25 |
| Sell* | 401 | 299.9315p | Ordinary |
12:51:37 - 09-May-25 |
| Buy* | 420 | 301.157p | Suspected BUY Trade |
12:48:48 - 09-May-25 |
| Unknown* | 25,000 | 300.00p | Ordinary |
12:09:27 - 09-May-25 |
| Sell* | 12,153 | 300.00p | Ordinary |
12:09:06 - 09-May-25 |
| Unknown* | 60,000 | 300.00p | Negotiated Trade |
12:08:49 - 09-May-25 |
| Unknown* | 60,000 | 300.00p | OTC Trade |
12:08:44 - 09-May-25 |
| Buy* | 388 | 302.00p | SI Trade |
11:56:45 - 09-May-25 |
| Sell* | 675 | 302.10p | Ordinary |
11:54:51 - 09-May-25 |
| Sell* | 397 | 302.622p | Ordinary |
11:45:04 - 09-May-25 |
| Buy* | 48 | 304.00p | Automatic Execution |
11:38:47 - 09-May-25 |
| Buy* | 202 | 304.00p | Automatic Execution |
11:38:47 - 09-May-25 |
| Buy* | 181 | 304.00p | Automatic Execution |
11:38:47 - 09-May-25 |
| Buy* | 244 | 302.00p | Automatic Execution |
11:38:47 - 09-May-25 |
| Buy* | 25 | 302.00p | Automatic Execution |
11:37:39 - 09-May-25 |
| Sell* | 32 | 301.05p | Ordinary |
11:37:31 - 09-May-25 |
| Buy* | 400 | 303.00p | Automatic Execution |
11:37:29 - 09-May-25 |
| Buy* | 275 | 303.00p | Automatic Execution |
11:37:29 - 09-May-25 |
| Buy* | 170 | 301.00p | Automatic Execution |
11:28:29 - 09-May-25 |
| Buy* | 112,500 | 300.00p | Suspected BUY Trade |
11:27:58 - 09-May-25 |
| Buy* | 112,500 | 300.00p | Suspected BUY Trade |
11:27:50 - 09-May-25 |
| Buy* | 2 | 300.00p | Automatic Execution |
11:27:28 - 09-May-25 |
| Buy* | 188 | 300.00p | Automatic Execution |
11:27:28 - 09-May-25 |
| Buy* | 197 | 300.00p | Automatic Execution |
11:27:28 - 09-May-25 |
| Buy* | 510 | 300.00p | Automatic Execution |
11:27:28 - 09-May-25 |
| Buy* | 107 | 298.00p | Automatic Execution |
11:17:48 - 09-May-25 |
| Sell* | 28 | 297.05p | Ordinary |
11:14:17 - 09-May-25 |
| Unknown* | 0 | 295.00p | SI Trade |
11:07:54 - 09-May-25 |
| Sell* | 1,690 | 295.93p | Ordinary |
10:23:05 - 09-May-25 |
| Sell* | 340 | 296.405p | Ordinary |
09:01:25 - 09-May-25 |
| Sell* | 468 | 296.24p | Ordinary |
08:00:39 - 09-May-25 |
| Buy* | 7,617 | 296.00p | Suspected BUY Trade |
16:35:16 - 08-May-25 |
| Sell* | 60 | 295.00p | Ordinary |
16:23:19 - 08-May-25 |
| Buy* | 377 | 296.00p | Automatic Execution |
16:21:09 - 08-May-25 |
| Buy* | 143 | 295.00p | Automatic Execution |
16:20:45 - 08-May-25 |
| Buy* | 566 | 295.00p | Automatic Execution |
16:20:45 - 08-May-25 |
| Buy* | 287 | 295.00p | Automatic Execution |
16:20:44 - 08-May-25 |
| Buy* | 286 | 295.00p | Automatic Execution |
16:20:44 - 08-May-25 |
| Buy* | 318 | 295.00p | Automatic Execution |
16:20:44 - 08-May-25 |
| Buy* | 310 | 295.00p | Automatic Execution |
16:20:44 - 08-May-25 |
| Buy* | 135 | 295.00p | Automatic Execution |
16:20:44 - 08-May-25 |
| Unknown* | 171 | 294.00p | SI Trade |
16:09:06 - 08-May-25 |
| Unknown* | 50,000 | 295.00p | Negotiated Trade |
16:04:17 - 08-May-25 |
| Sell* | 100 | 293.00p | Automatic Execution |
16:02:37 - 08-May-25 |
| Sell* | 216 | 293.00p | Automatic Execution |
16:02:37 - 08-May-25 |
| Buy* | 40 | 295.00p | Automatic Execution |
16:01:06 - 08-May-25 |
| Sell* | 419 | 293.00p | Automatic Execution |
16:01:06 - 08-May-25 |
| Sell* | 1,467 | 293.00p | Automatic Execution |
16:01:06 - 08-May-25 |
| Sell* | 100 | 293.00p | Automatic Execution |
15:55:32 - 08-May-25 |
| Sell* | 2,322 | 293.00p | Automatic Execution |
15:55:32 - 08-May-25 |
| Sell* | 1,362 | 293.00p | Automatic Execution |
15:55:32 - 08-May-25 |
| Sell* | 481 | 293.00p | Automatic Execution |
15:55:32 - 08-May-25 |
| Sell* | 400 | 293.00p | Automatic Execution |
15:55:32 - 08-May-25 |
| Sell* | 100 | 294.00p | Automatic Execution |
15:27:18 - 08-May-25 |
| Sell* | 202 | 294.00p | Automatic Execution |
15:27:18 - 08-May-25 |
| Sell* | 227 | 294.00p | Automatic Execution |
15:27:18 - 08-May-25 |
| Sell* | 51 | 294.00p | Automatic Execution |
15:23:26 - 08-May-25 |
| Sell* | 99 | 294.00p | Automatic Execution |
15:23:26 - 08-May-25 |
| Sell* | 216 | 294.00p | Automatic Execution |
15:23:26 - 08-May-25 |
| Buy* | 646 | 295.00p | Automatic Execution |
15:23:23 - 08-May-25 |
| Buy* | 309 | 295.00p | Automatic Execution |
15:23:23 - 08-May-25 |
| Sell* | 5 | 293.10p | Ordinary |
15:22:19 - 08-May-25 |
| Sell* | 39,334 | 292.00p | Ordinary |
15:16:55 - 08-May-25 |
| Unknown* | 25,227 | 293.50p | Negotiated Trade |
15:09:04 - 08-May-25 |
| Unknown* | 11,778 | 293.50p | Negotiated Trade |
15:09:04 - 08-May-25 |
| Sell* | 79 | 293.00p | Automatic Execution |
14:59:39 - 08-May-25 |
| Sell* | 359 | 293.00p | Automatic Execution |
14:45:39 - 08-May-25 |
| Sell* | 641 | 293.00p | Automatic Execution |
14:45:39 - 08-May-25 |
| Buy* | 1,000 | 295.00p | Ordinary |
14:42:40 - 08-May-25 |
| Unknown* | 1,000 | 295.00p | OTC Trade |
14:42:40 - 08-May-25 |
| Sell* | 157 | 293.00p | Automatic Execution |
14:27:34 - 08-May-25 |
| Unknown* | 173 | 294.00p | SI Trade |
14:24:32 - 08-May-25 |
| Buy* | 1 | 294.48p | Ordinary |
14:23:08 - 08-May-25 |
| Sell* | 830 | 293.50p | Negotiated Trade |
14:18:32 - 08-May-25 |
| Unknown* | 852 | 294.00p | Negotiated Trade |
14:18:32 - 08-May-25 |
| Sell* | 25 | 293.00p | Automatic Execution |
14:18:32 - 08-May-25 |
| Sell* | 1,890 | 293.00p | Automatic Execution |
14:18:32 - 08-May-25 |
| Sell* | 2,112 | 293.00p | Automatic Execution |
14:18:32 - 08-May-25 |
| Unknown* | 909 | 293.50p | Ordinary |
14:11:27 - 08-May-25 |
| Sell* | 25 | 293.00p | Automatic Execution |
14:08:21 - 08-May-25 |
| Buy* | 159 | 295.00p | SI Trade |
14:01:55 - 08-May-25 |
| Buy* | 45 | 295.00p | Automatic Execution |
13:54:54 - 08-May-25 |
| Sell* | 180 | 293.00p | Automatic Execution |
13:42:09 - 08-May-25 |
| Sell* | 194 | 293.00p | Automatic Execution |
13:42:09 - 08-May-25 |
| Sell* | 177 | 293.00p | Automatic Execution |
13:42:09 - 08-May-25 |
| Sell* | 210 | 295.00p | Automatic Execution |
13:40:38 - 08-May-25 |
| Buy* | 14 | 295.00p | Automatic Execution |
13:40:35 - 08-May-25 |
| Sell* | 359 | 295.00p | Automatic Execution |
13:40:30 - 08-May-25 |
| Sell* | 598 | 295.00p | Automatic Execution |
13:40:24 - 08-May-25 |
| Sell* | 542 | 293.122p | Ordinary |
13:38:40 - 08-May-25 |
| Buy* | 1 | 294.00p | Automatic Execution |
13:38:37 - 08-May-25 |
| Buy* | 607 | 294.00p | Automatic Execution |
13:38:37 - 08-May-25 |
| Buy* | 98 | 294.00p | Automatic Execution |
13:38:37 - 08-May-25 |
| Buy* | 315 | 293.00p | Automatic Execution |
13:26:45 - 08-May-25 |
| Buy* | 145 | 293.00p | Automatic Execution |
13:26:45 - 08-May-25 |
| Buy* | 6 | 293.00p | SI Trade |
13:15:18 - 08-May-25 |
| Sell* | 6 | 292.00p | SI Trade |
13:15:18 - 08-May-25 |
| Buy* | 2,650 | 293.002p | Ordinary |
12:36:03 - 08-May-25 |
| Sell* | 1,777 | 292.00p | Automatic Execution |
12:30:18 - 08-May-25 |
| Unknown* | 824 | 291.50p | Ordinary |
12:26:28 - 08-May-25 |
| Buy* | 860 | 292.004p | Ordinary |
12:19:37 - 08-May-25 |
| Unknown* | 75 | 292.00p | Ordinary |
12:14:48 - 08-May-25 |
| Buy* | 645 | 292.00p | Automatic Execution |
12:04:36 - 08-May-25 |
| Sell* | 288 | 292.00p | Automatic Execution |
12:04:36 - 08-May-25 |
| Sell* | 204 | 292.00p | Automatic Execution |
12:04:36 - 08-May-25 |
| Sell* | 176 | 292.00p | Automatic Execution |
12:04:36 - 08-May-25 |
| Sell* | 187 | 292.00p | Automatic Execution |
12:04:36 - 08-May-25 |
| Buy* | 12 | 294.00p | SI Trade |
12:04:00 - 08-May-25 |
| Sell* | 32 | 293.00p | SI Trade |
12:03:59 - 08-May-25 |
| Sell* | 5 | 293.00p | SI Trade |
12:03:59 - 08-May-25 |
| Buy* | 202 | 293.00p | Automatic Execution |
12:03:59 - 08-May-25 |
| Buy* | 74 | 293.00p | Automatic Execution |
12:03:59 - 08-May-25 |
| Buy* | 178 | 293.00p | Automatic Execution |
12:03:59 - 08-May-25 |
| Buy* | 200 | 293.00p | Automatic Execution |
12:03:59 - 08-May-25 |
| Buy* | 152 | 293.00p | Automatic Execution |
12:03:59 - 08-May-25 |
| Buy* | 286 | 293.00p | Automatic Execution |
12:03:59 - 08-May-25 |
| Buy* | 500 | 292.398p | Ordinary |
11:57:56 - 08-May-25 |
| Buy* | 84 | 292.238p | Suspected BUY Trade |
11:33:36 - 08-May-25 |
| Buy* | 340 | 292.4706p | Ordinary |
11:32:29 - 08-May-25 |
| Buy* | 341 | 292.123p | Suspected BUY Trade |
11:31:23 - 08-May-25 |
| Buy* | 296 | 292.00p | Automatic Execution |
11:31:19 - 08-May-25 |
| Sell* | 2,111 | 291.00p | Automatic Execution |
11:31:19 - 08-May-25 |
| Unknown* | 1,000 | 292.00p | Ordinary |
11:26:15 - 08-May-25 |
| Sell* | 381 | 289.24p | Ordinary |
11:22:02 - 08-May-25 |
| Buy* | 90 | 291.00p | SI Trade |
11:21:33 - 08-May-25 |
| Sell* | 90 | 290.00p | SI Trade |
11:21:33 - 08-May-25 |
| Buy* | 9 | 291.00p | SI Trade |
11:21:33 - 08-May-25 |
| Sell* | 9 | 290.00p | SI Trade |
11:21:33 - 08-May-25 |
| Sell* | 2,468 | 291.00p | Automatic Execution |
11:21:19 - 08-May-25 |
| Buy* | 105 | 292.00p | Automatic Execution |
11:21:00 - 08-May-25 |
| Buy* | 276 | 291.00p | Automatic Execution |
11:21:00 - 08-May-25 |
| Buy* | 302 | 291.00p | Automatic Execution |
11:21:00 - 08-May-25 |
| Buy* | 154 | 291.00p | Automatic Execution |
11:21:00 - 08-May-25 |
| Buy* | 300 | 291.00p | Automatic Execution |
11:21:00 - 08-May-25 |
| Buy* | 5,839 | 291.00p | Ordinary |
11:20:41 - 08-May-25 |
| Buy* | 1,716 | 291.00p | Ordinary |
11:20:17 - 08-May-25 |
| Buy* | 300 | 290.00p | Automatic Execution |
11:18:00 - 08-May-25 |
| Sell* | 953 | 288.00p | Automatic Execution |
11:18:00 - 08-May-25 |
| Sell* | 297 | 288.00p | Automatic Execution |
11:18:00 - 08-May-25 |
| Sell* | 1,500 | 288.00p | Automatic Execution |
11:16:33 - 08-May-25 |
| Sell* | 891 | 289.162p | Negotiated Trade |
11:16:23 - 08-May-25 |
| Sell* | 140 | 290.00p | Automatic Execution |
11:16:23 - 08-May-25 |
| Sell* | 1,860 | 290.00p | Automatic Execution |
11:16:23 - 08-May-25 |
| Sell* | 1,100 | 290.00p | Automatic Execution |
11:16:23 - 08-May-25 |
| Sell* | 400 | 290.00p | Automatic Execution |
11:16:23 - 08-May-25 |
| Buy* | 3 | 292.00p | SI Trade |
11:16:18 - 08-May-25 |
| Sell* | 676 | 291.00p | Automatic Execution |
11:16:18 - 08-May-25 |
| Sell* | 324 | 291.00p | Automatic Execution |
11:16:18 - 08-May-25 |
| Sell* | 15 | 291.00p | Automatic Execution |
11:16:18 - 08-May-25 |
| Sell* | 412 | 291.582p | Ordinary |
11:11:20 - 08-May-25 |