| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,889 | 321.00p | Suspected BUY Trade |
16:35:11 - 20-Jun-25 |
| Sell* | 400 | 321.17p | Ordinary |
16:27:42 - 20-Jun-25 |
| Sell* | 2 | 320.00p | Automatic Execution |
16:23:22 - 20-Jun-25 |
| Sell* | 20 | 320.00p | Automatic Execution |
15:52:09 - 20-Jun-25 |
| Sell* | 99 | 320.15p | Ordinary |
15:35:17 - 20-Jun-25 |
| Buy* | 223 | 321.00p | Automatic Execution |
15:29:00 - 20-Jun-25 |
| Buy* | 321 | 321.00p | Automatic Execution |
15:29:00 - 20-Jun-25 |
| Buy* | 220 | 321.00p | Automatic Execution |
15:29:00 - 20-Jun-25 |
| Buy* | 217 | 321.00p | Automatic Execution |
15:29:00 - 20-Jun-25 |
| Sell* | 23 | 319.00p | Automatic Execution |
15:18:11 - 20-Jun-25 |
| Unknown* | 0 | 322.00p | SI Trade |
15:18:08 - 20-Jun-25 |
| Buy* | 130 | 321.00p | Automatic Execution |
15:18:08 - 20-Jun-25 |
| Sell* | 711 | 318.00p | Automatic Execution |
15:18:08 - 20-Jun-25 |
| Sell* | 235 | 319.00p | Automatic Execution |
15:18:08 - 20-Jun-25 |
| Sell* | 470 | 319.00p | Automatic Execution |
15:18:08 - 20-Jun-25 |
| Sell* | 136 | 319.00p | Automatic Execution |
15:18:08 - 20-Jun-25 |
| Sell* | 2,000 | 319.00p | Automatic Execution |
15:18:08 - 20-Jun-25 |
| Sell* | 79 | 318.00p | Automatic Execution |
14:59:55 - 20-Jun-25 |
| Sell* | 56 | 320.00p | Automatic Execution |
14:59:55 - 20-Jun-25 |
| Sell* | 362 | 320.00p | Automatic Execution |
14:59:55 - 20-Jun-25 |
| Buy* | 853 | 321.98p | Ordinary |
14:52:16 - 20-Jun-25 |
| Sell* | 1,481 | 318.00p | Automatic Execution |
14:52:16 - 20-Jun-25 |
| Sell* | 165 | 319.00p | Automatic Execution |
14:52:16 - 20-Jun-25 |
| Sell* | 234 | 319.00p | Automatic Execution |
14:52:16 - 20-Jun-25 |
| Sell* | 2,382 | 321.00p | Automatic Execution |
14:52:09 - 20-Jun-25 |
| Buy* | 10 | 325.00p | SI Trade |
14:15:39 - 20-Jun-25 |
| Sell* | 98 | 322.00p | Automatic Execution |
14:15:39 - 20-Jun-25 |
| Sell* | 8 | 322.40p | Ordinary |
14:11:11 - 20-Jun-25 |
| Buy* | 60 | 326.00p | SI Trade |
14:08:36 - 20-Jun-25 |
| Unknown* | 260 | 326.00p | OTC Trade |
14:08:35 - 20-Jun-25 |
| Unknown* | 260 | 326.00p | OTC Trade |
14:08:35 - 20-Jun-25 |
| Buy* | 260 | 326.00p | Ordinary |
14:08:35 - 20-Jun-25 |
| Buy* | 838 | 326.00p | Automatic Execution |
13:52:41 - 20-Jun-25 |
| Sell* | 91 | 325.00p | Automatic Execution |
13:50:39 - 20-Jun-25 |
| Sell* | 2,000 | 324.13p | Ordinary |
13:49:50 - 20-Jun-25 |
| Buy* | 250 | 326.839p | Ordinary |
13:33:32 - 20-Jun-25 |
| Sell* | 1,258 | 326.00p | Automatic Execution |
13:15:39 - 20-Jun-25 |
| Sell* | 67 | 326.00p | Automatic Execution |
13:15:39 - 20-Jun-25 |
| Sell* | 1,454 | 326.00p | Automatic Execution |
13:15:38 - 20-Jun-25 |
| Buy* | 5,000 | 326.00p | Automatic Execution |
13:15:38 - 20-Jun-25 |
| Sell* | 190 | 325.00p | Automatic Execution |
13:09:01 - 20-Jun-25 |
| Sell* | 49 | 325.00p | Automatic Execution |
13:08:03 - 20-Jun-25 |
| Sell* | 200 | 325.00p | Automatic Execution |
13:08:03 - 20-Jun-25 |
| Sell* | 533 | 325.00p | Automatic Execution |
13:07:27 - 20-Jun-25 |
| Sell* | 190 | 325.00p | Automatic Execution |
13:07:27 - 20-Jun-25 |
| Sell* | 190 | 325.00p | Automatic Execution |
13:06:26 - 20-Jun-25 |
| Sell* | 94 | 325.00p | Automatic Execution |
12:59:55 - 20-Jun-25 |
| Sell* | 2,640 | 323.402p | Ordinary |
12:39:26 - 20-Jun-25 |
| Buy* | 160 | 326.7585p | Ordinary |
12:26:47 - 20-Jun-25 |
| Sell* | 1,596 | 324.303p | Ordinary |
12:25:22 - 20-Jun-25 |
| Buy* | 316 | 326.00p | Automatic Execution |
12:23:37 - 20-Jun-25 |
| Buy* | 60 | 326.00p | Automatic Execution |
12:23:37 - 20-Jun-25 |
| Buy* | 2,044 | 325.838p | Ordinary |
12:20:51 - 20-Jun-25 |
| Sell* | 67 | 324.00p | Automatic Execution |
12:04:07 - 20-Jun-25 |
| Sell* | 120 | 324.20p | Ordinary |
11:59:16 - 20-Jun-25 |
| Sell* | 4,290 | 324.135p | Negotiated Trade |
11:46:27 - 20-Jun-25 |
| Buy* | 2,209 | 324.00p | Automatic Execution |
11:38:15 - 20-Jun-25 |
| Buy* | 64 | 324.00p | Automatic Execution |
11:35:10 - 20-Jun-25 |
| Sell* | 367 | 322.3028p | Ordinary |
11:27:52 - 20-Jun-25 |
| Sell* | 1,129 | 322.3043p | Ordinary |
11:25:21 - 20-Jun-25 |
| Buy* | 6 | 323.85p | Ordinary |
11:03:48 - 20-Jun-25 |
| Buy* | 226 | 322.814p | Ordinary |
10:56:26 - 20-Jun-25 |
| Buy* | 218 | 322.008p | Suspected BUY Trade |
10:46:16 - 20-Jun-25 |
| Unknown* | 42,952 | 318.808p | Negotiated Trade |
10:27:36 - 20-Jun-25 |
| Buy* | 500 | 323.60p | Ordinary |
10:07:07 - 20-Jun-25 |
| Unknown* | -500 | 321.022p | Correction Negotiated Trade |
10:05:51 - 20-Jun-25 |
| Sell* | 500 | 321.022p | Negotiated Trade |
10:05:51 - 20-Jun-25 |
| Buy* | 159 | 324.00p | Automatic Execution |
10:03:58 - 20-Jun-25 |
| Sell* | 30 | 320.00p | Ordinary |
09:34:11 - 20-Jun-25 |
| Unknown* | 30 | 320.00p | OTC Trade |
09:34:11 - 20-Jun-25 |
| Unknown* | 30 | 320.00p | OTC Trade |
09:34:11 - 20-Jun-25 |
| Sell* | 1,140 | 320.00p | Ordinary |
09:34:10 - 20-Jun-25 |
| Unknown* | 1,140 | 320.00p | OTC Trade |
09:34:10 - 20-Jun-25 |
| Unknown* | 1,140 | 320.00p | OTC Trade |
09:34:10 - 20-Jun-25 |
| Sell* | 215 | 320.00p | Automatic Execution |
09:34:10 - 20-Jun-25 |
| Sell* | 542 | 320.00p | Automatic Execution |
09:34:10 - 20-Jun-25 |
| Sell* | 982 | 321.00p | Automatic Execution |
09:34:06 - 20-Jun-25 |
| Sell* | 238 | 322.00p | Automatic Execution |
09:34:02 - 20-Jun-25 |
| Sell* | 277 | 322.00p | Automatic Execution |
09:34:02 - 20-Jun-25 |
| Sell* | 2 | 323.00p | Automatic Execution |
09:14:31 - 20-Jun-25 |
| Buy* | 225 | 324.00p | Automatic Execution |
09:11:36 - 20-Jun-25 |
| Buy* | 151 | 324.00p | Automatic Execution |
09:11:36 - 20-Jun-25 |
| Buy* | 421 | 322.00p | Automatic Execution |
09:08:35 - 20-Jun-25 |
| Buy* | 1,000 | 322.00p | Automatic Execution |
09:08:35 - 20-Jun-25 |
| Sell* | 600 | 317.47p | Negotiated Trade |
09:08:08 - 20-Jun-25 |
| Buy* | 2,488 | 321.352p | Ordinary |
08:43:40 - 20-Jun-25 |
| Sell* | 1,103 | 319.07p | Ordinary |
08:00:09 - 20-Jun-25 |
| Sell* | 10,000 | 322.00p | SI Trade |
16:35:45 - 19-Jun-25 |
| Sell* | 8,519 | 322.00p | Uncrossing Trade |
16:35:24 - 19-Jun-25 |
| Unknown* | 5,000 | 321.50p | Ordinary |
16:29:41 - 19-Jun-25 |
| Buy* | 257 | 323.00p | Automatic Execution |
16:17:08 - 19-Jun-25 |
| Buy* | 29 | 323.00p | Automatic Execution |
15:50:13 - 19-Jun-25 |
| Buy* | 30 | 323.00p | Automatic Execution |
15:36:09 - 19-Jun-25 |
| Buy* | 29 | 322.00p | Automatic Execution |
15:36:08 - 19-Jun-25 |
| Sell* | 1 | 320.00p | Automatic Execution |
15:36:08 - 19-Jun-25 |
| Sell* | 22 | 320.00p | Automatic Execution |
15:36:08 - 19-Jun-25 |
| Sell* | 1 | 320.00p | Automatic Execution |
15:36:08 - 19-Jun-25 |
| Sell* | 29 | 321.00p | Automatic Execution |
15:36:08 - 19-Jun-25 |
| Buy* | 350 | 322.00p | Automatic Execution |
15:36:08 - 19-Jun-25 |
| Sell* | 2 | 320.00p | Automatic Execution |
15:36:08 - 19-Jun-25 |
| Unknown* | 3,000 | 321.50p | Ordinary |
15:25:49 - 19-Jun-25 |
| Buy* | 51 | 323.00p | Automatic Execution |
15:20:19 - 19-Jun-25 |
| Buy* | 159 | 322.00p | Automatic Execution |
15:20:17 - 19-Jun-25 |
| Buy* | 355 | 322.00p | Automatic Execution |
15:20:17 - 19-Jun-25 |
| Buy* | 2,767 | 321.698p | Ordinary |
15:19:43 - 19-Jun-25 |
| Unknown* | 152 | 321.00p | Ordinary |
14:46:36 - 19-Jun-25 |
| Buy* | 15,000 | 322.00p | SI Trade |
14:44:27 - 19-Jun-25 |
| Sell* | 23 | 320.00p | Automatic Execution |
14:40:52 - 19-Jun-25 |
| Buy* | 30 | 322.00p | SI Trade |
14:40:51 - 19-Jun-25 |
| Sell* | 109 | 320.00p | Automatic Execution |
14:40:51 - 19-Jun-25 |
| Sell* | 70 | 320.20p | Ordinary |
14:40:46 - 19-Jun-25 |
| Sell* | 60 | 320.00p | Automatic Execution |
14:23:09 - 19-Jun-25 |
| Sell* | 78 | 319.40p | Ordinary |
14:10:45 - 19-Jun-25 |
| Sell* | 13 | 319.40p | Ordinary |
14:09:16 - 19-Jun-25 |
| Sell* | 279 | 319.00p | Automatic Execution |
13:12:58 - 19-Jun-25 |
| Sell* | 1,033 | 319.30p | Ordinary |
13:01:23 - 19-Jun-25 |
| Sell* | 23 | 319.00p | Automatic Execution |
12:26:05 - 19-Jun-25 |
| Sell* | 1,500 | 319.20p | Ordinary |
12:22:56 - 19-Jun-25 |
| Sell* | 309 | 319.00p | Automatic Execution |
11:22:52 - 19-Jun-25 |
| Unknown* | 0 | 319.00p | SI Trade |
11:02:52 - 19-Jun-25 |
| Sell* | 84 | 319.677p | Negotiated Trade |
10:57:20 - 19-Jun-25 |
| Sell* | 3,157 | 320.00p | Ordinary |
10:38:44 - 19-Jun-25 |
| Sell* | 62 | 319.20p | Ordinary |
10:28:32 - 19-Jun-25 |
| Sell* | 23 | 319.00p | Automatic Execution |
09:59:10 - 19-Jun-25 |
| Sell* | 113 | 319.20p | Ordinary |
09:58:08 - 19-Jun-25 |
| Buy* | 1,000 | 322.40p | Ordinary |
09:57:04 - 19-Jun-25 |
| Sell* | 342 | 320.00p | Ordinary |
09:36:12 - 19-Jun-25 |
| Buy* | 53 | 323.00p | Automatic Execution |
09:13:16 - 19-Jun-25 |
| Buy* | 679 | 320.00p | Automatic Execution |
09:12:46 - 19-Jun-25 |
| Buy* | 2,222 | 320.00p | Automatic Execution |
09:12:46 - 19-Jun-25 |
| Sell* | 630 | 317.84p | Ordinary |
09:12:31 - 19-Jun-25 |
| Buy* | 1 | 322.00p | SI Trade |
08:31:00 - 19-Jun-25 |
| Buy* | 10 | 322.00p | SI Trade |
08:17:47 - 19-Jun-25 |
| Sell* | 253 | 316.00p | Uncrossing Trade |
08:00:26 - 19-Jun-25 |
| Unknown* | 0 | 328.00p | SI Trade |
08:00:13 - 19-Jun-25 |
| Sell* | 6,868 | 320.00p | Uncrossing Trade |
16:35:08 - 18-Jun-25 |
| Buy* | 148 | 324.00p | Ordinary |
16:12:24 - 18-Jun-25 |
| Unknown* | 148 | 324.00p | OTC Trade |
16:12:24 - 18-Jun-25 |
| Buy* | 30 | 324.00p | SI Trade |
16:12:24 - 18-Jun-25 |
| Unknown* | 148 | 324.00p | OTC Trade |
16:12:24 - 18-Jun-25 |
| Unknown* | 5,000 | 316.00p | Ordinary |
16:06:20 - 18-Jun-25 |
| Unknown* | 4,900 | 322.00p | Ordinary |
16:06:20 - 18-Jun-25 |
| Unknown* | 2,607 | 322.00p | Ordinary |
16:06:16 - 18-Jun-25 |
| Sell* | 100 | 321.344p | Negotiated Trade |
16:06:16 - 18-Jun-25 |
| Sell* | 9 | 323.00p | Automatic Execution |
15:51:46 - 18-Jun-25 |
| Sell* | 400 | 323.00p | Automatic Execution |
15:51:44 - 18-Jun-25 |
| Sell* | 1 | 323.00p | Automatic Execution |
15:51:02 - 18-Jun-25 |
| Sell* | 23 | 323.00p | Automatic Execution |
15:50:51 - 18-Jun-25 |
| Sell* | 400 | 322.00p | Automatic Execution |
15:50:46 - 18-Jun-25 |
| Sell* | 1,987 | 321.1413p | Ordinary |
15:45:38 - 18-Jun-25 |
| Buy* | 1,400 | 322.594p | Suspected BUY Trade |
15:06:05 - 18-Jun-25 |
| Buy* | 66 | 324.00p | Automatic Execution |
14:59:55 - 18-Jun-25 |
| Unknown* | 40 | 320.00p | OTC Trade |
14:59:26 - 18-Jun-25 |
| Unknown* | 40 | 320.00p | OTC Trade |
14:59:26 - 18-Jun-25 |
| Sell* | 40 | 320.00p | Ordinary |
14:59:25 - 18-Jun-25 |
| Buy* | 12 | 324.00p | SI Trade |
14:58:31 - 18-Jun-25 |
| Sell* | 1 | 319.00p | SI Trade |
14:52:55 - 18-Jun-25 |
| Buy* | 319 | 321.00p | Automatic Execution |
14:52:55 - 18-Jun-25 |
| Buy* | 737 | 321.00p | Automatic Execution |
14:52:55 - 18-Jun-25 |
| Unknown* | 0 | 321.00p | SI Trade |
14:43:23 - 18-Jun-25 |
| Sell* | 5 | 319.70p | Ordinary |
14:13:07 - 18-Jun-25 |
| Sell* | 4 | 319.70p | Ordinary |
14:12:44 - 18-Jun-25 |
| Sell* | 8,450 | 319.00p | Ordinary |
13:02:44 - 18-Jun-25 |
| Buy* | 263 | 321.00p | Automatic Execution |
12:58:51 - 18-Jun-25 |
| Buy* | 809 | 320.021p | Suspected BUY Trade |
12:30:55 - 18-Jun-25 |
| Sell* | 443 | 319.853p | Negotiated Trade |
12:07:27 - 18-Jun-25 |
| Buy* | 14 | 321.55p | Ordinary |
11:58:36 - 18-Jun-25 |
| Sell* | 3,467 | 319.39p | Ordinary |
11:26:02 - 18-Jun-25 |
| Sell* | 3 | 319.00p | SI Trade |
11:07:19 - 18-Jun-25 |
| Sell* | 49 | 319.00p | Automatic Execution |
10:52:45 - 18-Jun-25 |
| Buy* | 1,000 | 320.00p | Automatic Execution |
10:52:45 - 18-Jun-25 |
| Buy* | 5,000 | 319.70p | Ordinary |
10:50:49 - 18-Jun-25 |
| Sell* | 308 | 318.499p | Ordinary |
10:43:29 - 18-Jun-25 |
| Buy* | 1,768 | 319.499p | Ordinary |
10:43:23 - 18-Jun-25 |
| Sell* | 1,030 | 318.20p | Ordinary |
10:38:20 - 18-Jun-25 |
| Sell* | 661 | 318.00p | Automatic Execution |
10:18:15 - 18-Jun-25 |
| Sell* | 1,600 | 318.497p | Negotiated Trade |
10:13:08 - 18-Jun-25 |
| Buy* | 471 | 319.498p | Ordinary |
09:48:20 - 18-Jun-25 |
| Buy* | 1,111 | 319.00p | Automatic Execution |
08:47:58 - 18-Jun-25 |
| Unknown* | 0 | 319.00p | SI Trade |
08:15:45 - 18-Jun-25 |
| Buy* | 750 | 318.75p | Ordinary |
08:03:32 - 18-Jun-25 |
| Sell* | 3 | 314.00p | Uncrossing Trade |
08:00:15 - 18-Jun-25 |
| Sell* | 155 | 316.00p | SI Trade |
16:29:52 - 17-Jun-25 |
| Sell* | 404 | 316.00p | SI Trade |
16:29:00 - 17-Jun-25 |
| Sell* | 14 | 316.00p | Automatic Execution |
16:29:00 - 17-Jun-25 |
| Sell* | 5,000 | 316.00p | Ordinary |
15:24:16 - 17-Jun-25 |
| Sell* | 469 | 317.996p | Ordinary |
15:12:15 - 17-Jun-25 |
| Sell* | 473 | 317.204p | Ordinary |
15:11:48 - 17-Jun-25 |
| Buy* | 33 | 320.00p | Automatic Execution |
14:59:52 - 17-Jun-25 |
| Buy* | 23 | 319.00p | Automatic Execution |
14:43:21 - 17-Jun-25 |
| Buy* | 26 | 319.00p | Automatic Execution |
14:40:57 - 17-Jun-25 |
| Buy* | 33 | 319.00p | Automatic Execution |
14:22:35 - 17-Jun-25 |
| Sell* | 100 | 317.00p | Automatic Execution |
14:11:04 - 17-Jun-25 |
| Sell* | 17 | 317.40p | Ordinary |
14:10:16 - 17-Jun-25 |
| Sell* | 30 | 317.40p | Ordinary |
14:08:36 - 17-Jun-25 |
| Sell* | 6 | 317.40p | Ordinary |
14:07:17 - 17-Jun-25 |
| Buy* | 50 | 319.00p | Automatic Execution |
13:45:12 - 17-Jun-25 |
| Sell* | 100 | 316.00p | Automatic Execution |
13:42:43 - 17-Jun-25 |
| Buy* | 2,493 | 319.00p | Automatic Execution |
13:42:43 - 17-Jun-25 |
| Buy* | 25 | 319.00p | Automatic Execution |
13:42:43 - 17-Jun-25 |