| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 234.927p | Suspected BUY Trade |
10:07:22 - 08-Aug-25 |
| Buy* | 1 | 235.00p | SI Trade |
10:07:22 - 08-Aug-25 |
| Buy* | 70 | 235.00p | SI Trade |
10:07:22 - 08-Aug-25 |
| Buy* | 2 | 235.85p | Ordinary |
10:05:28 - 08-Aug-25 |
| Sell* | 922 | 233.00p | SI Trade |
09:21:26 - 08-Aug-25 |
| Buy* | 411 | 236.00p | Automatic Execution |
09:20:19 - 08-Aug-25 |
| Buy* | 330 | 236.00p | Automatic Execution |
09:20:19 - 08-Aug-25 |
| Sell* | 106 | 233.00p | Automatic Execution |
09:20:19 - 08-Aug-25 |
| Sell* | 940 | 233.00p | Automatic Execution |
09:20:19 - 08-Aug-25 |
| Sell* | 1,410 | 236.00p | Automatic Execution |
09:20:19 - 08-Aug-25 |
| Sell* | 500 | 236.00p | Automatic Execution |
09:20:19 - 08-Aug-25 |
| Sell* | 4,000 | 236.00p | Automatic Execution |
09:20:19 - 08-Aug-25 |
| Buy* | 332 | 236.00p | Automatic Execution |
09:20:19 - 08-Aug-25 |
| Buy* | 250 | 236.00p | Automatic Execution |
09:20:19 - 08-Aug-25 |
| Buy* | 3 | 236.00p | SI Trade |
08:41:54 - 08-Aug-25 |
| Buy* | 10 | 235.535p | Suspected BUY Trade |
08:30:18 - 08-Aug-25 |
| Buy* | 3 | 237.00p | SI Trade |
08:15:08 - 08-Aug-25 |
| Sell* | 367 | 233.998p | Negotiated Trade |
08:05:06 - 08-Aug-25 |
| Sell* | 113 | 235.00p | Automatic Execution |
08:02:33 - 08-Aug-25 |
| Sell* | 187 | 236.00p | Automatic Execution |
08:02:23 - 08-Aug-25 |
| Sell* | 32,561 | 235.00p | Uncrossing Trade |
16:35:18 - 07-Aug-25 |
| Buy* | 3,428 | 235.36p | Ordinary |
16:29:41 - 07-Aug-25 |
| Sell* | 19 | 235.00p | Automatic Execution |
16:29:09 - 07-Aug-25 |
| Buy* | 24 | 236.00p | Automatic Execution |
16:28:22 - 07-Aug-25 |
| Sell* | 199 | 235.00p | Automatic Execution |
16:22:10 - 07-Aug-25 |
| Sell* | 75 | 235.00p | Automatic Execution |
16:22:10 - 07-Aug-25 |
| Sell* | 947 | 235.00p | SI Trade |
16:13:38 - 07-Aug-25 |
| Sell* | 159 | 235.00p | Automatic Execution |
16:13:34 - 07-Aug-25 |
| Unknown* | 20 | 236.00p | SI Trade |
16:13:05 - 07-Aug-25 |
| Unknown* | 458 | 236.00p | SI Trade |
16:10:34 - 07-Aug-25 |
| Sell* | 4,891 | 235.752p | Negotiated Trade |
16:08:23 - 07-Aug-25 |
| Buy* | 129 | 237.00p | SI Trade |
15:59:07 - 07-Aug-25 |
| Sell* | 129 | 236.00p | SI Trade |
15:59:07 - 07-Aug-25 |
| Buy* | 15,000 | 236.50p | Ordinary |
15:53:35 - 07-Aug-25 |
| Buy* | 178 | 238.00p | Automatic Execution |
15:52:34 - 07-Aug-25 |
| Buy* | 55 | 238.00p | Automatic Execution |
15:52:34 - 07-Aug-25 |
| Buy* | 325 | 238.00p | Automatic Execution |
15:52:34 - 07-Aug-25 |
| Buy* | 278 | 238.00p | Automatic Execution |
15:52:34 - 07-Aug-25 |
| Sell* | 3 | 236.00p | Automatic Execution |
15:52:30 - 07-Aug-25 |
| Sell* | 266 | 236.00p | Automatic Execution |
15:52:30 - 07-Aug-25 |
| Sell* | 355 | 237.00p | Automatic Execution |
15:52:29 - 07-Aug-25 |
| Sell* | 645 | 237.00p | Automatic Execution |
15:52:29 - 07-Aug-25 |
| Buy* | 180 | 238.00p | Automatic Execution |
15:52:25 - 07-Aug-25 |
| Buy* | 7,788 | 236.50p | Suspected BUY Trade |
15:49:03 - 07-Aug-25 |
| Buy* | 25,000 | 236.50p | Ordinary |
15:48:07 - 07-Aug-25 |
| Buy* | 544 | 237.00p | SI Trade |
15:47:42 - 07-Aug-25 |
| Sell* | 544 | 236.00p | SI Trade |
15:47:42 - 07-Aug-25 |
| Buy* | 1,263 | 237.04p | Ordinary |
15:46:36 - 07-Aug-25 |
| Sell* | 84 | 237.00p | Automatic Execution |
15:44:33 - 07-Aug-25 |
| Buy* | 572 | 238.00p | Automatic Execution |
15:44:33 - 07-Aug-25 |
| Sell* | 430 | 237.00p | Automatic Execution |
15:44:31 - 07-Aug-25 |
| Sell* | 1,000 | 237.00p | Automatic Execution |
15:44:31 - 07-Aug-25 |
| Buy* | 287 | 238.00p | Automatic Execution |
15:43:26 - 07-Aug-25 |
| Sell* | 510 | 237.00p | Automatic Execution |
15:43:22 - 07-Aug-25 |
| Buy* | 234 | 238.00p | Automatic Execution |
15:43:21 - 07-Aug-25 |
| Buy* | 467 | 237.00p | Automatic Execution |
15:43:18 - 07-Aug-25 |
| Buy* | 23 | 237.00p | Automatic Execution |
15:43:18 - 07-Aug-25 |
| Buy* | 745 | 237.00p | Ordinary |
15:42:45 - 07-Aug-25 |
| Unknown* | 745 | 237.00p | OTC Trade |
15:42:45 - 07-Aug-25 |
| Unknown* | 745 | 237.00p | OTC Trade |
15:42:45 - 07-Aug-25 |
| Buy* | 255 | 237.00p | Automatic Execution |
15:42:45 - 07-Aug-25 |
| Sell* | 617 | 235.674p | Ordinary |
15:31:26 - 07-Aug-25 |
| Buy* | 27 | 237.00p | Automatic Execution |
15:29:12 - 07-Aug-25 |
| Buy* | 298 | 237.00p | Automatic Execution |
15:29:07 - 07-Aug-25 |
| Buy* | 144 | 237.00p | Automatic Execution |
15:26:10 - 07-Aug-25 |
| Buy* | 190 | 237.00p | Automatic Execution |
15:26:10 - 07-Aug-25 |
| Sell* | 182 | 236.00p | Automatic Execution |
15:26:10 - 07-Aug-25 |
| Sell* | 314 | 236.00p | Automatic Execution |
15:22:15 - 07-Aug-25 |
| Buy* | 297 | 237.00p | Automatic Execution |
15:19:32 - 07-Aug-25 |
| Buy* | 906 | 237.319p | Suspected BUY Trade |
15:09:34 - 07-Aug-25 |
| Sell* | 1,117 | 235.00p | Automatic Execution |
15:04:41 - 07-Aug-25 |
| Buy* | 44 | 237.00p | Automatic Execution |
15:04:41 - 07-Aug-25 |
| Buy* | 413 | 237.00p | Automatic Execution |
15:04:41 - 07-Aug-25 |
| Buy* | 362 | 236.00p | Automatic Execution |
15:04:40 - 07-Aug-25 |
| Buy* | 265 | 236.00p | Automatic Execution |
15:04:40 - 07-Aug-25 |
| Buy* | 390 | 236.00p | Automatic Execution |
15:04:40 - 07-Aug-25 |
| Sell* | 486 | 235.00p | SI Trade |
15:00:17 - 07-Aug-25 |
| Sell* | 86 | 235.00p | Automatic Execution |
14:59:55 - 07-Aug-25 |
| Buy* | 183 | 237.00p | Automatic Execution |
14:59:53 - 07-Aug-25 |
| Buy* | 39 | 237.00p | Automatic Execution |
14:58:55 - 07-Aug-25 |
| Buy* | 14 | 237.00p | Automatic Execution |
14:58:55 - 07-Aug-25 |
| Buy* | 42 | 236.00p | Automatic Execution |
14:58:55 - 07-Aug-25 |
| Buy* | 8 | 236.00p | SI Trade |
14:58:52 - 07-Aug-25 |
| Buy* | 15 | 236.00p | SI Trade |
14:58:51 - 07-Aug-25 |
| Sell* | 372 | 235.00p | Automatic Execution |
14:58:51 - 07-Aug-25 |
| Sell* | 969 | 235.00p | Automatic Execution |
14:58:51 - 07-Aug-25 |
| Sell* | 13,050 | 235.164p | Negotiated Trade |
14:58:34 - 07-Aug-25 |
| Sell* | 10,000 | 235.726p | Negotiated Trade |
14:53:37 - 07-Aug-25 |
| Buy* | 276 | 237.00p | Ordinary |
14:44:43 - 07-Aug-25 |
| Unknown* | 276 | 237.00p | OTC Trade |
14:44:43 - 07-Aug-25 |
| Buy* | 211 | 236.413p | Ordinary |
14:23:51 - 07-Aug-25 |
| Sell* | 10 | 235.609p | Negotiated Trade |
14:14:10 - 07-Aug-25 |
| Sell* | 6,077 | 235.405p | Ordinary |
14:12:04 - 07-Aug-25 |
| Buy* | 206 | 236.412p | Ordinary |
12:51:03 - 07-Aug-25 |
| Unknown* | 0 | 239.00p | SI Trade |
12:44:50 - 07-Aug-25 |
| Buy* | 5 | 237.85p | Ordinary |
12:27:41 - 07-Aug-25 |
| Sell* | 143 | 235.00p | SI Trade |
11:59:05 - 07-Aug-25 |
| Sell* | 569 | 235.405p | Ordinary |
10:56:32 - 07-Aug-25 |
| Buy* | 42 | 237.00p | SI Trade |
10:45:13 - 07-Aug-25 |
| Buy* | 12,653 | 237.00p | Suspected BUY Trade |
09:49:29 - 07-Aug-25 |
| Sell* | 500 | 234.344p | Negotiated Trade |
09:28:24 - 07-Aug-25 |
| Buy* | 122 | 235.828p | Suspected BUY Trade |
08:58:31 - 07-Aug-25 |
| Sell* | 9,412 | 233.756p | Negotiated Trade |
08:51:30 - 07-Aug-25 |
| Buy* | 40 | 236.00p | SI Trade |
08:44:42 - 07-Aug-25 |
| Sell* | 4,461 | 233.555p | Negotiated Trade |
08:44:19 - 07-Aug-25 |
| Sell* | 7,500 | 233.00p | Ordinary |
08:28:41 - 07-Aug-25 |
| Buy* | 2 | 236.00p | SI Trade |
08:10:00 - 07-Aug-25 |
| Buy* | 15,000 | 235.637p | Suspected BUY Trade |
08:08:03 - 07-Aug-25 |
| Buy* | 3 | 239.00p | SI Trade |
08:00:09 - 07-Aug-25 |
| Buy* | 6 | 239.00p | SI Trade |
08:00:09 - 07-Aug-25 |
| Sell* | 72,672 | 235.00p | Uncrossing Trade |
16:35:19 - 06-Aug-25 |
| Sell* | 423 | 233.00p | SI Trade |
16:29:56 - 06-Aug-25 |
| Buy* | 593 | 235.00p | SI Trade |
16:28:34 - 06-Aug-25 |
| Buy* | 1,063 | 234.612p | Ordinary |
16:26:59 - 06-Aug-25 |
| Sell* | 272 | 233.00p | Automatic Execution |
16:22:30 - 06-Aug-25 |
| Unknown* | 43,563 | 234.00p | Ordinary |
16:17:34 - 06-Aug-25 |
| Sell* | 225 | 234.00p | Automatic Execution |
16:15:17 - 06-Aug-25 |
| Sell* | 38 | 234.00p | Automatic Execution |
16:15:17 - 06-Aug-25 |
| Sell* | 455 | 234.00p | Automatic Execution |
16:15:17 - 06-Aug-25 |
| Buy* | 12 | 236.00p | Automatic Execution |
16:08:10 - 06-Aug-25 |
| Buy* | 258 | 236.00p | Automatic Execution |
16:08:10 - 06-Aug-25 |
| Buy* | 370 | 236.00p | Automatic Execution |
16:08:10 - 06-Aug-25 |
| Sell* | 260 | 235.00p | Automatic Execution |
16:06:19 - 06-Aug-25 |
| Sell* | 211 | 235.96p | Negotiated Trade |
16:05:40 - 06-Aug-25 |
| Sell* | 1,750 | 234.36p | Ordinary |
15:56:33 - 06-Aug-25 |
| Buy* | 258 | 236.00p | Automatic Execution |
15:56:11 - 06-Aug-25 |
| Buy* | 172 | 235.00p | Automatic Execution |
15:54:11 - 06-Aug-25 |
| Buy* | 83 | 235.00p | Automatic Execution |
15:54:06 - 06-Aug-25 |
| Buy* | 115 | 235.00p | Automatic Execution |
15:54:06 - 06-Aug-25 |
| Buy* | 143 | 235.00p | Automatic Execution |
15:54:06 - 06-Aug-25 |
| Buy* | 171 | 235.00p | Automatic Execution |
15:54:06 - 06-Aug-25 |
| Buy* | 1,000 | 234.797p | Ordinary |
15:53:59 - 06-Aug-25 |
| Sell* | 246 | 233.00p | Automatic Execution |
15:52:51 - 06-Aug-25 |
| Buy* | 2,473 | 234.614p | Suspected BUY Trade |
15:49:38 - 06-Aug-25 |
| Sell* | 6,585 | 233.00p | Negotiated Trade |
15:38:49 - 06-Aug-25 |
| Buy* | 73 | 234.76p | Ordinary |
15:31:17 - 06-Aug-25 |
| Sell* | 500 | 233.24p | Ordinary |
15:30:34 - 06-Aug-25 |
| Buy* | 180 | 235.00p | Automatic Execution |
15:27:11 - 06-Aug-25 |
| Buy* | 258 | 235.00p | Automatic Execution |
15:23:11 - 06-Aug-25 |
| Sell* | 265 | 233.00p | Automatic Execution |
15:22:13 - 06-Aug-25 |
| Buy* | 40 | 236.00p | SI Trade |
15:22:10 - 06-Aug-25 |
| Sell* | 191 | 234.00p | Automatic Execution |
15:22:10 - 06-Aug-25 |
| Sell* | 270 | 234.00p | Automatic Execution |
15:22:10 - 06-Aug-25 |
| Buy* | 176 | 236.1015p | Ordinary |
15:14:46 - 06-Aug-25 |
| Unknown* | 40,000 | 237.00p | Negotiated Trade |
15:13:30 - 06-Aug-25 |
| Buy* | 365 | 237.00p | Automatic Execution |
15:13:11 - 06-Aug-25 |
| Buy* | 794 | 237.00p | Automatic Execution |
15:13:11 - 06-Aug-25 |
| Sell* | 170 | 234.00p | Automatic Execution |
15:12:53 - 06-Aug-25 |
| Unknown* | 0 | 237.00p | SI Trade |
15:12:52 - 06-Aug-25 |
| Sell* | 374 | 234.00p | Automatic Execution |
15:12:52 - 06-Aug-25 |
| Sell* | 254 | 234.00p | Automatic Execution |
15:12:52 - 06-Aug-25 |
| Sell* | 26 | 234.00p | Automatic Execution |
15:12:52 - 06-Aug-25 |
| Sell* | 322 | 235.00p | Automatic Execution |
15:12:52 - 06-Aug-25 |
| Sell* | 434 | 237.00p | Automatic Execution |
15:12:50 - 06-Aug-25 |
| Sell* | 11,473 | 237.00p | Automatic Execution |
15:12:50 - 06-Aug-25 |
| Sell* | 83 | 237.00p | Automatic Execution |
15:12:50 - 06-Aug-25 |
| Sell* | 51,243 | 237.00p | Automatic Execution |
15:12:50 - 06-Aug-25 |
| Buy* | 448 | 238.00p | Automatic Execution |
15:09:59 - 06-Aug-25 |
| Buy* | 258 | 238.00p | Automatic Execution |
15:07:11 - 06-Aug-25 |
| Buy* | 303 | 238.00p | Automatic Execution |
15:06:29 - 06-Aug-25 |
| Buy* | 34 | 238.00p | Automatic Execution |
15:02:11 - 06-Aug-25 |
| Buy* | 265 | 238.00p | Automatic Execution |
15:02:11 - 06-Aug-25 |
| Sell* | 436 | 237.00p | Automatic Execution |
15:02:10 - 06-Aug-25 |
| Sell* | 17,040 | 237.00p | Ordinary |
15:01:27 - 06-Aug-25 |
| Buy* | 353 | 239.00p | Automatic Execution |
15:01:11 - 06-Aug-25 |
| Buy* | 134 | 238.00p | Automatic Execution |
15:00:53 - 06-Aug-25 |
| Sell* | 432 | 237.00p | Automatic Execution |
15:00:52 - 06-Aug-25 |
| Sell* | 4,884 | 237.00p | Automatic Execution |
15:00:52 - 06-Aug-25 |
| Buy* | 562 | 235.00p | Automatic Execution |
15:00:00 - 06-Aug-25 |
| Buy* | 344 | 235.00p | Automatic Execution |
15:00:00 - 06-Aug-25 |
| Buy* | 76 | 235.00p | Automatic Execution |
14:59:57 - 06-Aug-25 |
| Buy* | 83 | 235.00p | Automatic Execution |
14:59:57 - 06-Aug-25 |
| Sell* | 563 | 234.00p | Automatic Execution |
14:59:56 - 06-Aug-25 |
| Buy* | 335 | 235.00p | Automatic Execution |
14:59:56 - 06-Aug-25 |
| Buy* | 1,569 | 235.00p | Automatic Execution |
14:59:56 - 06-Aug-25 |
| Buy* | 1,069 | 235.00p | Automatic Execution |
14:59:56 - 06-Aug-25 |
| Buy* | 477 | 235.00p | Automatic Execution |
14:59:56 - 06-Aug-25 |
| Buy* | 7 | 235.00p | Automatic Execution |
14:59:56 - 06-Aug-25 |
| Sell* | 1,500 | 233.242p | Ordinary |
14:56:09 - 06-Aug-25 |
| Sell* | 258 | 234.00p | Automatic Execution |
14:52:42 - 06-Aug-25 |
| Sell* | 746 | 234.00p | Automatic Execution |
14:52:42 - 06-Aug-25 |
| Sell* | 500 | 234.00p | Automatic Execution |
14:52:42 - 06-Aug-25 |
| Sell* | 135 | 234.00p | Automatic Execution |
14:52:42 - 06-Aug-25 |
| Sell* | 119 | 234.00p | Automatic Execution |
14:52:12 - 06-Aug-25 |
| Sell* | 1,191 | 234.00p | Automatic Execution |
14:52:12 - 06-Aug-25 |
| Buy* | 127 | 234.70p | Ordinary |
14:50:41 - 06-Aug-25 |
| Buy* | 229 | 234.701p | Suspected BUY Trade |
14:47:19 - 06-Aug-25 |
| Buy* | 100 | 235.00p | SI Trade |
14:45:12 - 06-Aug-25 |
| Buy* | 3 | 235.00p | SI Trade |
14:42:10 - 06-Aug-25 |
| Buy* | 740 | 235.00p | Automatic Execution |
14:42:10 - 06-Aug-25 |
| Buy* | 200 | 235.00p | SI Trade |
14:40:42 - 06-Aug-25 |
| Buy* | 800 | 235.00p | Ordinary |
14:40:41 - 06-Aug-25 |
| Unknown* | 800 | 235.00p | OTC Trade |
14:40:41 - 06-Aug-25 |
| Buy* | 2 | 235.00p | SI Trade |
14:39:20 - 06-Aug-25 |
| Buy* | 1 | 235.00p | SI Trade |
14:39:20 - 06-Aug-25 |
| Buy* | 100 | 235.00p | SI Trade |
14:39:20 - 06-Aug-25 |
| Sell* | 309 | 234.00p | Automatic Execution |
14:39:20 - 06-Aug-25 |
| Sell* | 664 | 235.00p | Automatic Execution |
14:39:20 - 06-Aug-25 |
| Buy* | 258 | 236.00p | Automatic Execution |
14:39:20 - 06-Aug-25 |
| Buy* | 419 | 236.00p | Automatic Execution |
14:39:20 - 06-Aug-25 |