| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 61.50p | Uncrossing Trade |
16:35:13 - 28-Mar-25 |
| Sell* | 591 | 60.00p | Uncrossing Trade |
09:00:07 - 28-Mar-25 |
| Sell* | 1,498 | 61.0667p | Ordinary |
08:34:32 - 28-Mar-25 |
| Sell* | 1,498 | 61.45p | Ordinary |
08:34:32 - 28-Mar-25 |
| Sell* | 100 | 61.45p | Ordinary |
08:16:58 - 28-Mar-25 |
| Buy* | 14,000 | 61.6429p | Suspected BUY Trade |
16:42:22 - 27-Mar-25 |
| Buy* | 4,000 | 62.00p | Ordinary |
16:35:25 - 27-Mar-25 |
| Buy* | 4,000 | 62.00p | Suspected BUY Trade |
16:35:17 - 27-Mar-25 |
| Sell* | 11,250 | 61.00p | Uncrossing Trade |
14:00:04 - 27-Mar-25 |
| Sell* | 16,999 | 61.10p | Ordinary |
13:43:50 - 27-Mar-25 |
| Buy* | 2,000 | 62.00p | Ordinary |
13:02:36 - 27-Mar-25 |
| Unknown* | 10,000 | 61.50p | Ordinary |
11:46:42 - 27-Mar-25 |
| Unknown* | 10,000 | 61.50p | Ordinary |
11:46:19 - 27-Mar-25 |
| Unknown* | 243 | 61.50p | Ordinary |
11:17:06 - 27-Mar-25 |
| Buy* | 7,000 | 62.00p | Ordinary |
16:35:25 - 26-Mar-25 |
| Buy* | 7,300 | 62.00p | Suspected BUY Trade |
16:35:13 - 26-Mar-25 |
| Unknown* | 2,000 | 61.50p | Ordinary |
16:13:48 - 26-Mar-25 |
| Unknown* | 75 | 61.50p | Ordinary |
14:08:18 - 26-Mar-25 |
| Unknown* | 1,500 | 61.50p | Ordinary |
10:09:53 - 26-Mar-25 |
| Buy* | 300 | 62.00p | Ordinary |
08:45:10 - 26-Mar-25 |
| Unknown* | 22,000 | 61.50p | Ordinary |
14:02:36 - 25-Mar-25 |
| Unknown* | 21,950 | 61.50p | Uncrossing Trade |
14:00:13 - 25-Mar-25 |
| Unknown* | 12,000 | 61.50p | Ordinary |
11:00:36 - 25-Mar-25 |
| Unknown* | 11,302 | 61.50p | Uncrossing Trade |
11:00:16 - 25-Mar-25 |
| Buy* | 4,698 | 62.00p | Suspected BUY Trade |
09:00:03 - 25-Mar-25 |
| Buy* | 10,500 | 62.00p | Ordinary |
08:14:54 - 25-Mar-25 |
| Sell* | 7,611 | 61.00p | Uncrossing Trade |
16:35:06 - 24-Mar-25 |
| Sell* | 2,000 | 61.05p | Ordinary |
15:58:04 - 24-Mar-25 |
| Sell* | 2,000 | 61.05p | Ordinary |
15:57:51 - 24-Mar-25 |
| Sell* | 1,000 | 61.05p | Ordinary |
15:57:35 - 24-Mar-25 |
| Sell* | 1,000 | 61.05p | Ordinary |
15:57:19 - 24-Mar-25 |
| Sell* | 500 | 61.00p | Ordinary |
15:37:47 - 24-Mar-25 |
| Sell* | 500 | 61.00p | Ordinary |
15:37:32 - 24-Mar-25 |
| Buy* | 50 | 62.00p | SI Trade |
14:19:57 - 24-Mar-25 |
| Buy* | 50 | 62.00p | SI Trade |
14:19:57 - 24-Mar-25 |
| Buy* | 179 | 62.00p | SI Trade |
14:19:57 - 24-Mar-25 |
| Buy* | 1,543 | 62.00p | Suspected BUY Trade |
14:00:16 - 24-Mar-25 |
| Sell* | 500 | 61.00p | Ordinary |
13:12:12 - 24-Mar-25 |
| Sell* | 500 | 61.00p | Ordinary |
13:11:55 - 24-Mar-25 |
| Sell* | 1,000 | 61.01p | Ordinary |
13:10:16 - 24-Mar-25 |
| Sell* | 1,000 | 61.01p | Ordinary |
13:09:53 - 24-Mar-25 |
| Sell* | 6,565 | 61.15p | Ordinary |
12:03:53 - 24-Mar-25 |
| Buy* | 8,800 | 62.00p | Ordinary |
12:03:03 - 24-Mar-25 |
| Buy* | 10,000 | 62.00p | Ordinary |
12:03:00 - 24-Mar-25 |
| Unknown* | 0 | 62.00p | SI Trade |
12:00:24 - 24-Mar-25 |
| Sell* | 10,000 | 61.002p | Ordinary |
11:59:54 - 24-Mar-25 |
| Sell* | 10,000 | 61.62p | Ordinary |
11:58:44 - 24-Mar-25 |
| Sell* | 15,000 | 61.75p | Ordinary |
11:56:42 - 24-Mar-25 |
| Sell* | 959 | 61.615p | Ordinary |
08:13:11 - 24-Mar-25 |
| Sell* | 14,074 | 61.85p | Ordinary |
08:09:32 - 24-Mar-25 |
| Unknown* | 0 | 64.00p | SI Trade |
08:00:03 - 24-Mar-25 |
| Buy* | 9,000 | 64.00p | Ordinary |
16:35:46 - 21-Mar-25 |
| Buy* | 9,204 | 64.00p | Suspected BUY Trade |
16:35:28 - 21-Mar-25 |
| Unknown* | 232 | 62.50p | Ordinary |
13:48:28 - 21-Mar-25 |
| Buy* | 10,000 | 62.944p | Ordinary |
12:47:18 - 21-Mar-25 |
| Unknown* | 18,000 | 62.50p | Ordinary |
11:40:13 - 21-Mar-25 |
| Unknown* | 7,993 | 62.50p | Ordinary |
11:31:35 - 21-Mar-25 |
| Unknown* | 7,985 | 62.50p | Ordinary |
10:47:30 - 21-Mar-25 |
| Unknown* | 1,609 | 62.50p | Ordinary |
10:20:13 - 21-Mar-25 |
| Unknown* | 27,578 | 62.50p | Ordinary |
09:49:01 - 21-Mar-25 |
| Unknown* | 15,993 | 62.50p | Ordinary |
09:48:25 - 21-Mar-25 |
| Unknown* | 5,000 | 62.50p | Ordinary |
09:38:49 - 21-Mar-25 |
| Unknown* | 10,000 | 62.50p | Ordinary |
09:34:34 - 21-Mar-25 |
| Unknown* | 5,000 | 62.50p | Ordinary |
15:44:48 - 20-Mar-25 |
| Unknown* | 25,000 | 62.00p | Ordinary |
13:55:28 - 20-Mar-25 |
| Buy* | 10,000 | 63.00p | Ordinary |
13:48:14 - 20-Mar-25 |
| Buy* | 3,357 | 62.51p | Ordinary |
13:00:09 - 20-Mar-25 |
| Buy* | 1,655 | 62.51p | Ordinary |
11:36:45 - 20-Mar-25 |
| Unknown* | 76 | 62.50p | Ordinary |
11:35:25 - 20-Mar-25 |
| Unknown* | 1,500 | 62.50p | Ordinary |
09:04:32 - 20-Mar-25 |
| Unknown* | 6,188 | 62.50p | Ordinary |
11:11:28 - 19-Mar-25 |
| Unknown* | 6,000 | 62.50p | Ordinary |
10:54:50 - 19-Mar-25 |
| Unknown* | 188 | 62.50p | Ordinary |
10:08:32 - 19-Mar-25 |
| Sell* | 1,448 | 60.50p | Uncrossing Trade |
09:00:04 - 19-Mar-25 |
| Sell* | 17 | 61.75p | Ordinary |
08:00:27 - 19-Mar-25 |
| Sell* | 94 | 61.00p | SI Trade |
08:00:04 - 19-Mar-25 |
| Buy* | 11 | 64.00p | SI Trade |
08:00:04 - 19-Mar-25 |
| Buy* | 850 | 63.00p | Ordinary |
16:37:28 - 18-Mar-25 |
| Buy* | 6,750 | 63.00p | Suspected BUY Trade |
16:35:15 - 18-Mar-25 |
| Buy* | 10,547 | 63.00p | Ordinary |
15:49:29 - 18-Mar-25 |
| Sell* | 94 | 61.615p | Ordinary |
08:00:09 - 18-Mar-25 |
| Buy* | 5,000 | 62.989p | Ordinary |
15:41:48 - 17-Mar-25 |
| Buy* | 20,000 | 63.00p | Ordinary |
14:59:11 - 17-Mar-25 |
| Buy* | 14,450 | 63.00p | Suspected BUY Trade |
14:00:11 - 17-Mar-25 |
| Buy* | 6,500 | 64.00p | Suspected BUY Trade |
11:00:03 - 17-Mar-25 |
| Buy* | 9,900 | 64.00p | Ordinary |
10:20:39 - 17-Mar-25 |
| Sell* | 11,068 | 62.00p | Ordinary |
10:20:19 - 17-Mar-25 |
| Sell* | 242 | 61.00p | SI Trade |
10:01:46 - 17-Mar-25 |
| Buy* | 158 | 63.00p | Ordinary |
08:30:06 - 17-Mar-25 |
| Buy* | 9,900 | 64.00p | Ordinary |
08:00:33 - 17-Mar-25 |
| Unknown* | 32,000 | 62.50p | Ordinary |
16:36:43 - 14-Mar-25 |
| Unknown* | 32,301 | 62.50p | Uncrossing Trade |
16:35:27 - 14-Mar-25 |
| Sell* | 557 | 61.00p | SI Trade |
15:15:04 - 14-Mar-25 |
| Sell* | 215 | 62.60p | Ordinary |
14:41:43 - 14-Mar-25 |
| Sell* | 1,293 | 62.70p | Ordinary |
13:45:21 - 14-Mar-25 |
| Buy* | 1,499 | 64.00p | Suspected BUY Trade |
09:00:19 - 14-Mar-25 |
| Unknown* | 5,000 | 63.00p | Ordinary |
16:37:20 - 13-Mar-25 |
| Unknown* | 1,700 | 63.00p | Uncrossing Trade |
16:35:04 - 13-Mar-25 |
| Sell* | 154 | 62.60p | Ordinary |
16:19:06 - 13-Mar-25 |
| Sell* | 930 | 62.322p | Ordinary |
14:39:31 - 13-Mar-25 |
| Sell* | 10,000 | 62.90p | Ordinary |
13:36:31 - 13-Mar-25 |
| Sell* | 1,490 | 62.00p | Uncrossing Trade |
11:00:22 - 13-Mar-25 |
| Buy* | 218 | 64.00p | SI Trade |
10:31:56 - 13-Mar-25 |
| Sell* | 74 | 62.322p | Ordinary |
08:15:04 - 13-Mar-25 |
| Sell* | 10,000 | 62.55p | Ordinary |
15:34:30 - 12-Mar-25 |
| Sell* | 785 | 62.55p | Ordinary |
13:14:07 - 12-Mar-25 |
| Sell* | 423 | 62.55p | Ordinary |
13:02:03 - 12-Mar-25 |
| Unknown* | 74 | 62.50p | Ordinary |
10:36:28 - 12-Mar-25 |
| Buy* | 13,200 | 63.00p | Ordinary |
09:28:52 - 12-Mar-25 |
| Buy* | 10,000 | 63.00p | Ordinary |
08:01:11 - 12-Mar-25 |
| Buy* | 11,880 | 63.00p | Ordinary |
08:00:15 - 12-Mar-25 |
| Buy* | 8,858 | 63.00p | Suspected BUY Trade |
08:00:11 - 12-Mar-25 |
| Buy* | 3,000 | 63.00p | Suspected BUY Trade |
16:35:22 - 11-Mar-25 |
| Buy* | 100 | 64.00p | SI Trade |
15:32:00 - 11-Mar-25 |
| Sell* | 11,000 | 62.1266p | Ordinary |
15:31:49 - 11-Mar-25 |
| Unknown* | 25,000 | 62.15p | Ordinary |
14:45:48 - 11-Mar-25 |
| Sell* | 2,050 | 62.41p | Ordinary |
13:17:25 - 11-Mar-25 |
| Sell* | 20,000 | 62.30p | Ordinary |
15:05:39 - 10-Mar-25 |
| Buy* | 10,000 | 63.00p | Suspected BUY Trade |
14:00:28 - 10-Mar-25 |
| Buy* | 10,000 | 63.00p | Ordinary |
12:19:36 - 10-Mar-25 |
| Sell* | 832 | 61.825p | Ordinary |
12:07:30 - 10-Mar-25 |
| Buy* | 1,500 | 63.3999p | Ordinary |
10:42:04 - 10-Mar-25 |
| Buy* | 1,000 | 63.3999p | Ordinary |
10:18:30 - 10-Mar-25 |
| Sell* | 5,442 | 62.55p | Ordinary |
09:22:26 - 10-Mar-25 |
| Sell* | 14,930 | 62.501p | Ordinary |
09:21:31 - 10-Mar-25 |
| Sell* | 50 | 62.501p | Ordinary |
08:58:24 - 10-Mar-25 |
| Buy* | 14 | 63.66p | Ordinary |
08:00:18 - 10-Mar-25 |
| Sell* | 8,110 | 62.501p | Ordinary |
10:31:14 - 07-Mar-25 |
| Sell* | 100 | 62.501p | Ordinary |
09:04:35 - 07-Mar-25 |
| Sell* | 1,142 | 62.41p | Ordinary |
08:39:30 - 07-Mar-25 |
| Buy* | 5,000 | 64.00p | Ordinary |
15:56:27 - 06-Mar-25 |
| Buy* | 785 | 63.66p | Ordinary |
15:52:52 - 06-Mar-25 |
| Unknown* | 10,000 | 63.00p | Ordinary |
15:29:41 - 06-Mar-25 |
| Sell* | 8,908 | 62.322p | Ordinary |
14:57:50 - 06-Mar-25 |
| Buy* | 5,000 | 64.00p | Suspected BUY Trade |
14:00:28 - 06-Mar-25 |
| Sell* | 2,015 | 62.30p | Ordinary |
13:57:39 - 06-Mar-25 |
| Buy* | 1,314 | 63.50p | Ordinary |
13:54:31 - 06-Mar-25 |
| Sell* | 2,500 | 62.32p | Ordinary |
11:13:05 - 06-Mar-25 |
| Buy* | 1,000 | 63.70p | Ordinary |
08:49:36 - 06-Mar-25 |
| Sell* | 10,000 | 62.25p | Ordinary |
08:44:41 - 06-Mar-25 |
| Sell* | 2,801 | 62.25p | Ordinary |
08:43:28 - 06-Mar-25 |
| Unknown* | 10,000 | 63.00p | Ordinary |
14:03:18 - 05-Mar-25 |
| Sell* | 8,265 | 62.65p | Ordinary |
14:02:27 - 05-Mar-25 |
| Sell* | 3,000 | 62.65p | Ordinary |
13:12:44 - 05-Mar-25 |
| Buy* | 19,484 | 63.97p | Ordinary |
11:55:48 - 05-Mar-25 |
| Buy* | 156 | 63.97p | Ordinary |
11:39:57 - 05-Mar-25 |
| Buy* | 2,500 | 63.75p | Ordinary |
09:54:43 - 05-Mar-25 |
| Buy* | 2,197 | 63.50p | Suspected BUY Trade |
09:00:28 - 05-Mar-25 |
| Buy* | 94 | 63.50p | SI Trade |
08:33:54 - 05-Mar-25 |
| Buy* | 4,000 | 62.80p | Ordinary |
08:33:45 - 05-Mar-25 |
| Buy* | 1,500 | 62.80p | Ordinary |
08:32:40 - 05-Mar-25 |
| Sell* | 177 | 61.60p | Ordinary |
08:15:19 - 05-Mar-25 |
| Buy* | 5,000 | 62.90p | Ordinary |
14:54:40 - 04-Mar-25 |
| Buy* | 2,000 | 62.00p | Ordinary |
14:48:18 - 04-Mar-25 |
| Buy* | 10,000 | 61.70p | Ordinary |
14:48:07 - 04-Mar-25 |
| Buy* | 100 | 62.00p | SI Trade |
14:47:34 - 04-Mar-25 |
| Buy* | 20,000 | 61.80p | Ordinary |
14:47:06 - 04-Mar-25 |
| Buy* | 20,000 | 61.78p | Ordinary |
14:46:39 - 04-Mar-25 |
| Buy* | 20,000 | 61.80p | Ordinary |
14:32:56 - 04-Mar-25 |
| Buy* | 10,000 | 61.36p | Ordinary |
14:08:40 - 04-Mar-25 |
| Buy* | 20,000 | 61.10p | Ordinary |
13:42:48 - 04-Mar-25 |
| Buy* | 177 | 61.10p | Ordinary |
12:59:06 - 04-Mar-25 |
| Sell* | 3,500 | 60.20p | Ordinary |
12:46:40 - 04-Mar-25 |
| Sell* | 2,197 | 60.00p | Ordinary |
11:24:17 - 04-Mar-25 |
| Buy* | 6,664 | 61.10p | Ordinary |
11:03:08 - 04-Mar-25 |
| Sell* | 3 | 60.00p | SI Trade |
10:05:55 - 04-Mar-25 |
| Buy* | 50 | 62.00p | SI Trade |
10:05:55 - 04-Mar-25 |
| Sell* | 4 | 60.00p | SI Trade |
10:05:55 - 04-Mar-25 |
| Buy* | 3 | 62.00p | SI Trade |
10:05:55 - 04-Mar-25 |
| Sell* | 6,000 | 60.50p | Uncrossing Trade |
14:00:19 - 03-Mar-25 |
| Buy* | 24 | 62.00p | SI Trade |
12:49:25 - 03-Mar-25 |
| Sell* | 18,507 | 60.00p | Ordinary |
12:49:23 - 03-Mar-25 |
| Unknown* | 18,507 | 60.00p | OTC Trade |
12:49:23 - 03-Mar-25 |
| Sell* | 10,000 | 60.44p | Ordinary |
12:48:55 - 03-Mar-25 |
| Sell* | 3,630 | 60.44p | Ordinary |
12:12:10 - 03-Mar-25 |
| Unknown* | 2,658 | 60.50p | Uncrossing Trade |
11:00:15 - 03-Mar-25 |
| Sell* | 1,200 | 60.125p | Ordinary |
10:39:52 - 03-Mar-25 |
| Unknown* | 25,000 | 60.50p | Ordinary |
09:37:13 - 03-Mar-25 |
| Sell* | 93 | 60.00p | Ordinary |
09:32:22 - 03-Mar-25 |
| Buy* | 2,800 | 61.00p | Suspected BUY Trade |
09:00:24 - 03-Mar-25 |
| Sell* | 10 | 60.44p | Ordinary |
13:09:35 - 28-Feb-25 |
| Unknown* | 25,000 | 60.09p | Ordinary |
12:25:51 - 28-Feb-25 |
| Buy* | 50 | 61.00p | SI Trade |
11:49:59 - 28-Feb-25 |
| Sell* | 106 | 60.00p | Ordinary |
11:39:26 - 28-Feb-25 |
| Buy* | 10,000 | 60.50p | Ordinary |
11:29:49 - 28-Feb-25 |
| Buy* | 4,000 | 60.50p | Ordinary |
11:29:47 - 28-Feb-25 |
| Buy* | 2,000 | 60.50p | Ordinary |
11:13:16 - 28-Feb-25 |
| Buy* | 3,000 | 60.50p | Suspected BUY Trade |
11:00:21 - 28-Feb-25 |
| Buy* | 10,000 | 60.38p | Ordinary |
10:32:42 - 28-Feb-25 |
| Buy* | 2,000 | 60.50p | Ordinary |
10:20:00 - 28-Feb-25 |
| Buy* | 10,000 | 60.40p | Ordinary |
10:13:55 - 28-Feb-25 |
| Buy* | 1,700 | 60.40p | Ordinary |
09:40:08 - 28-Feb-25 |
| Buy* | 1,200 | 61.50p | Suspected BUY Trade |
09:00:03 - 28-Feb-25 |
| Buy* | 275 | 60.50p | Ordinary |
08:47:09 - 28-Feb-25 |
| Buy* | 2,500 | 60.50p | Ordinary |
08:47:07 - 28-Feb-25 |
| Sell* | 8,265 | 60.45p | Ordinary |
08:34:26 - 28-Feb-25 |
| Sell* | 10,000 | 60.00p | Ordinary |
08:17:10 - 28-Feb-25 |
| Sell* | 10,000 | 60.01p | Ordinary |
08:05:58 - 28-Feb-25 |
| Buy* | 6 | 61.00p | SI Trade |
08:02:37 - 28-Feb-25 |
| Buy* | 4 | 61.00p | SI Trade |
08:02:37 - 28-Feb-25 |