Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kinovo Plc (KINO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23,434 87.00p Uncrossing Trade
16:35:08 - 30-Jun-25
Unknown* 166,622 87.00p Negotiated Trade
15:25:56 - 30-Jun-25
Unknown* 166,622 87.00p Negotiated Trade
15:25:54 - 30-Jun-25
Unknown* 21,817 87.00p Uncrossing Trade
14:00:25 - 30-Jun-25
Buy* 568 87.20p Ordinary
12:31:39 - 30-Jun-25
Sell* 5,877 86.5851p Ordinary
11:29:54 - 30-Jun-25
Unknown* 2,100 87.00p Uncrossing Trade
11:00:29 - 30-Jun-25
Unknown* 14,557 86.551p Ordinary
09:26:02 - 30-Jun-25
Sell* 5,000 86.00p Ordinary
08:31:59 - 30-Jun-25
Sell* 3,000 86.00p Ordinary
08:31:11 - 30-Jun-25
Sell* 357 86.00p SI Trade
08:00:07 - 30-Jun-25
Buy* 1 88.00p SI Trade
08:00:07 - 30-Jun-25
Sell* 2 86.00p SI Trade
08:00:07 - 30-Jun-25
Unknown* 14,820 87.00p Uncrossing Trade
16:35:11 - 27-Jun-25
Unknown* 3,250 87.00p Ordinary
16:27:08 - 27-Jun-25
Sell* 3,000 86.4751p Ordinary
15:15:50 - 27-Jun-25
Buy* 10 88.00p Ordinary
14:36:29 - 27-Jun-25
Unknown* 114 87.00p Ordinary
10:28:20 - 27-Jun-25
Sell* 1,960 86.461p Ordinary
09:36:51 - 27-Jun-25
Sell* 3,460 86.45p Ordinary
08:16:26 - 27-Jun-25
Unknown* 5,000 87.00p Ordinary
16:35:46 - 26-Jun-25
Sell* 7,500 86.85p Ordinary
16:13:35 - 26-Jun-25
Sell* 1 86.00p SI Trade
15:51:28 - 26-Jun-25
Sell* 2,169 86.45p Ordinary
14:35:18 - 26-Jun-25
Unknown* 367,500 87.00p Negotiated Trade
14:32:28 - 26-Jun-25
Unknown* 735,196 86.85p Negotiated Trade
14:16:48 - 26-Jun-25
Sell* 1 86.02p Ordinary
13:23:06 - 26-Jun-25
Sell* 8,902 86.42p Ordinary
10:29:00 - 26-Jun-25
Sell* 7,500 86.60p Uncrossing Trade
08:00:24 - 26-Jun-25
Sell* 7,581 86.415p Ordinary
15:59:46 - 25-Jun-25
Sell* 30,000 86.60p Uncrossing Trade
14:00:24 - 25-Jun-25
Buy* 28 88.00p SI Trade
11:46:02 - 25-Jun-25
Buy* 113 88.00p SI Trade
10:58:49 - 25-Jun-25
Sell* 1,441 86.42p Ordinary
10:17:44 - 25-Jun-25
Unknown* 30,000 86.50p Negotiated Trade
10:05:58 - 25-Jun-25
Unknown* 17,808 86.42p Ordinary
09:45:54 - 25-Jun-25
Sell* 864,514 86.70p Negotiated Trade
15:38:00 - 24-Jun-25
Sell* 14,900 86.60p Uncrossing Trade
14:00:27 - 24-Jun-25
Sell* 55 86.02p Ordinary
13:58:32 - 24-Jun-25
Buy* 6 87.98p Ordinary
12:23:16 - 24-Jun-25
Sell* 30,000 86.60p Uncrossing Trade
11:00:26 - 24-Jun-25
Sell* 11,569 86.41p Ordinary
10:17:34 - 24-Jun-25
Sell* 2,100 86.00p Ordinary
09:54:39 - 24-Jun-25
Sell* 3,760 86.00p Ordinary
09:54:36 - 24-Jun-25
Sell* 4,000 86.00p Ordinary
09:54:32 - 24-Jun-25
Sell* 1,745 86.41p Ordinary
09:53:52 - 24-Jun-25
Sell* 2 86.00p SI Trade
09:53:51 - 24-Jun-25
Sell* 160 86.00p SI Trade
09:53:51 - 24-Jun-25
Sell* 20 86.00p SI Trade
09:53:51 - 24-Jun-25
Unknown* 50,000 86.50p Negotiated Trade
09:53:47 - 24-Jun-25
Sell* 13,631 86.41p Ordinary
09:35:25 - 24-Jun-25
Buy* 1,392 86.60p Suspected BUY Trade
09:00:25 - 24-Jun-25
Sell* 5,794 86.41p Ordinary
08:34:55 - 24-Jun-25
Unknown* 10 86.50p Ordinary
08:31:41 - 24-Jun-25
Sell* 11,569 86.41p Ordinary
08:29:19 - 24-Jun-25
Sell* 659 85.00p SI Trade
08:09:01 - 24-Jun-25
Sell* 1,162 86.41p Ordinary
08:08:58 - 24-Jun-25
Sell* 11,900 86.41p Ordinary
14:50:36 - 23-Jun-25
Buy* 3 88.00p SI Trade
14:22:12 - 23-Jun-25
Sell* 892 85.00p SI Trade
14:22:12 - 23-Jun-25
Sell* 490 86.41p Ordinary
13:12:59 - 23-Jun-25
Buy* 50 88.00p Ordinary
11:34:14 - 23-Jun-25
Buy* 125 88.00p Ordinary
11:32:19 - 23-Jun-25
Sell* 4,000 86.41p Ordinary
11:17:09 - 23-Jun-25
Sell* 500 85.375p Ordinary
09:42:48 - 23-Jun-25
Sell* 2 85.00p SI Trade
09:13:53 - 23-Jun-25
Buy* 17 88.00p SI Trade
09:13:53 - 23-Jun-25
Buy* 1 88.00p SI Trade
09:13:53 - 23-Jun-25
Buy* 3 88.00p SI Trade
09:13:53 - 23-Jun-25
Sell* 887 85.00p SI Trade
09:13:53 - 23-Jun-25
Buy* 56 88.00p SI Trade
09:13:53 - 23-Jun-25
Sell* 11,590 86.40p Uncrossing Trade
09:00:27 - 23-Jun-25
Buy* 3 87.79p Ordinary
08:30:30 - 23-Jun-25
Sell* 10,000 85.00p Ordinary
08:00:41 - 23-Jun-25
Sell* 3,000 86.075p Ordinary
15:44:49 - 20-Jun-25
Sell* 35,000 86.40p Uncrossing Trade
09:00:26 - 20-Jun-25
Sell* 5,817 86.066p Ordinary
08:11:02 - 20-Jun-25
Buy* 2 88.00p SI Trade
08:00:24 - 20-Jun-25
Sell* 16,106 86.40p Uncrossing Trade
16:35:23 - 19-Jun-25
Sell* 4,302 85.00p Ordinary
12:28:26 - 19-Jun-25
Sell* 2,000 86.066p Ordinary
11:59:28 - 19-Jun-25
Sell* 750 86.066p Ordinary
09:14:16 - 19-Jun-25
Sell* 2,000 86.066p Ordinary
09:09:43 - 19-Jun-25
Sell* 3,111 86.066p Ordinary
09:03:17 - 19-Jun-25
Sell* 7,046 86.066p Ordinary
08:49:35 - 19-Jun-25
Buy* 28 88.00p SI Trade
08:05:52 - 19-Jun-25
Sell* 1,199 86.066p Ordinary
08:01:40 - 19-Jun-25
Sell* 57,298 86.40p Uncrossing Trade
16:35:11 - 18-Jun-25
Sell* 5,818 86.051p Ordinary
09:33:04 - 18-Jun-25
Buy* 3 88.00p SI Trade
09:11:22 - 18-Jun-25
Unknown* 50,000 85.90p Negotiated Trade
09:08:38 - 18-Jun-25
Unknown* 25,000 86.00p Negotiated Trade
09:03:11 - 18-Jun-25
Unknown* 25,000 86.00p Negotiated Trade
08:22:16 - 18-Jun-25
Buy* 2 87.00p SI Trade
16:35:01 - 17-Jun-25
Sell* 2 85.00p SI Trade
16:35:01 - 17-Jun-25
Buy* 1,470 86.40p Suspected BUY Trade
16:35:01 - 17-Jun-25
Buy* 45,111 86.40p Suspected BUY Trade
14:00:29 - 17-Jun-25
Unknown* 50,000 85.75p Negotiated Trade
09:58:35 - 17-Jun-25
Sell* 111 85.81p Ordinary
08:03:43 - 17-Jun-25
Buy* 1,916 86.20p Suspected BUY Trade
16:35:09 - 16-Jun-25
Sell* 18 85.02p Ordinary
11:26:43 - 16-Jun-25
Buy* 20,300 86.20p Suspected BUY Trade
11:00:22 - 16-Jun-25
Buy* 8,000 86.20p Suspected BUY Trade
09:00:17 - 16-Jun-25
Buy* 250 86.98p Ordinary
08:26:34 - 16-Jun-25
Unknown* 55,000 86.25p Negotiated Trade
08:21:26 - 16-Jun-25
Sell* 10,300 85.00p Ordinary
08:00:36 - 16-Jun-25
Sell* 5,000 85.775p Ordinary
15:57:09 - 13-Jun-25
Sell* 1,400 85.775p Ordinary
15:45:18 - 13-Jun-25
Sell* 5,837 85.775p Ordinary
13:57:01 - 13-Jun-25
Sell* 154 85.75p Negotiated Trade
09:23:45 - 13-Jun-25
Buy* 41 86.25p Ordinary
08:18:35 - 13-Jun-25
Unknown* 3,500 86.00p Uncrossing Trade
08:00:17 - 13-Jun-25
Unknown* 97,042 86.00p SI Trade
15:27:24 - 12-Jun-25
Unknown* 2,958 86.00p SI Trade
15:27:17 - 12-Jun-25
Unknown* 38,963 85.556p Negotiated Trade
14:46:32 - 12-Jun-25
Sell* 9,084 85.556p Ordinary
12:33:29 - 12-Jun-25
Sell* 5,000 85.00p Ordinary
11:21:29 - 12-Jun-25
Sell* 2,928 85.545p Ordinary
10:23:10 - 12-Jun-25
Unknown* 20,393 86.00p Uncrossing Trade
16:35:10 - 11-Jun-25
Unknown* 2,958 86.00p SI Trade
16:31:21 - 11-Jun-25
Unknown* 97,042 86.00p SI Trade
16:31:14 - 11-Jun-25
Unknown* 15,993 85.535p Ordinary
16:11:40 - 11-Jun-25
Unknown* 96,294 85.542p Negotiated Trade
16:10:10 - 11-Jun-25
Sell* 126 85.00p SI Trade
15:55:14 - 11-Jun-25
Unknown* 41,569 86.00p Uncrossing Trade
14:00:21 - 11-Jun-25
Unknown* 25,000 85.535p Ordinary
13:57:16 - 11-Jun-25
Sell* 448 85.52p Ordinary
11:34:17 - 11-Jun-25
Sell* 448 85.52p Ordinary
11:33:50 - 11-Jun-25
Unknown* 69,000 86.00p Uncrossing Trade
09:00:22 - 11-Jun-25
Unknown* 15,000 85.50p Ordinary
08:19:56 - 11-Jun-25
Sell* 1,762 85.50p Negotiated Trade
08:11:33 - 11-Jun-25
Unknown* 100,000 86.00p Uncrossing Trade
16:35:27 - 10-Jun-25
Sell* 3,518 85.40p Ordinary
16:21:47 - 10-Jun-25
Buy* 59,795 85.80p Suspected BUY Trade
14:00:28 - 10-Jun-25
Unknown* 50,000 85.4251p Negotiated Trade
13:14:21 - 10-Jun-25
Buy* 6,202 85.80p SI Trade
11:45:44 - 10-Jun-25
Unknown* 42,684 85.80p SI Trade
11:45:38 - 10-Jun-25
Unknown* 50,000 85.80p Negotiated Trade
11:45:30 - 10-Jun-25
Buy* 32,109 85.80p Suspected BUY Trade
11:00:15 - 10-Jun-25
Sell* 9 85.00p SI Trade
10:59:52 - 10-Jun-25
Buy* 10 86.00p SI Trade
10:59:52 - 10-Jun-25
Unknown* 0 85.00p SI Trade
10:59:52 - 10-Jun-25
Buy* 11 86.00p SI Trade
10:59:52 - 10-Jun-25
Sell* 98 85.00p SI Trade
10:59:52 - 10-Jun-25
Sell* 15 85.00p SI Trade
10:59:52 - 10-Jun-25
Sell* 1,877 85.40p Ordinary
08:01:26 - 10-Jun-25
Buy* 2,000 85.80p Suspected BUY Trade
16:35:10 - 09-Jun-25
Sell* 10,000 85.3851p Ordinary
14:09:52 - 09-Jun-25
Sell* 3,866 85.375p Ordinary
11:04:02 - 09-Jun-25
Buy* 577 85.90p Ordinary
09:38:59 - 09-Jun-25
Sell* 1,245 85.35p Ordinary
09:27:03 - 09-Jun-25
Unknown* 15,000 85.35p Ordinary
08:50:44 - 09-Jun-25
Buy* 10,000 85.80p Ordinary
08:12:20 - 09-Jun-25
Unknown* 0 85.00p SI Trade
08:04:04 - 09-Jun-25
Sell* 1 85.00p SI Trade
08:04:04 - 09-Jun-25
Buy* 1 86.00p SI Trade
08:04:04 - 09-Jun-25
Buy* 1 86.00p SI Trade
08:04:04 - 09-Jun-25
Buy* 63,000 85.80p Suspected BUY Trade
08:00:12 - 09-Jun-25
Buy* 30,000 85.60p Suspected BUY Trade
16:35:29 - 06-Jun-25
Sell* 827 85.28p Ordinary
15:29:23 - 06-Jun-25
Unknown* 20,000 85.74p Ordinary
15:06:23 - 06-Jun-25
Buy* 32,557 85.60p Suspected BUY Trade
14:00:02 - 06-Jun-25
Unknown* 15,000 85.315p Ordinary
13:52:24 - 06-Jun-25
Sell* 2,333 85.315p Ordinary
12:04:02 - 06-Jun-25
Sell* 5,000 85.20p Ordinary
11:40:38 - 06-Jun-25
Sell* 5,000 85.20p Ordinary
11:40:36 - 06-Jun-25
Sell* 4,411 85.315p Ordinary
11:38:37 - 06-Jun-25
Sell* 46 85.01p Ordinary
09:25:05 - 06-Jun-25
Sell* 2,347 85.315p Ordinary
08:22:31 - 06-Jun-25
Buy* 74,000 85.60p Suspected BUY Trade
16:35:12 - 05-Jun-25
Unknown* 20,000 85.45p Ordinary
16:21:05 - 05-Jun-25
Unknown* 28,700 85.4251p Ordinary
15:06:44 - 05-Jun-25
Sell* 87 85.4251p Ordinary
14:39:32 - 05-Jun-25
Buy* 50,000 85.60p Suspected BUY Trade
14:00:23 - 05-Jun-25
Sell* 217 85.4161p Ordinary
13:37:09 - 05-Jun-25
Sell* 190 85.4161p Ordinary
13:22:58 - 05-Jun-25
Sell* 3,000 85.4161p Ordinary
12:51:15 - 05-Jun-25
Sell* 5,074 85.4161p Ordinary
12:27:04 - 05-Jun-25
Sell* 5,861 85.4161p Ordinary
12:26:37 - 05-Jun-25
Sell* 18 85.4161p Ordinary
11:42:21 - 05-Jun-25
Sell* 9,722 85.4161p Ordinary
10:36:56 - 05-Jun-25
Sell* 926 85.4161p Ordinary
09:30:53 - 05-Jun-25
Buy* 2,600 85.60p Suspected BUY Trade
09:00:25 - 05-Jun-25
Unknown* 21,000 85.74p Ordinary
08:01:47 - 05-Jun-25
Sell* 2,000 85.00p Ordinary
16:09:35 - 04-Jun-25
Sell* 10,000 85.40p Ordinary
14:57:42 - 04-Jun-25
Sell* 10,000 85.20p Ordinary
14:57:32 - 04-Jun-25
Sell* 3,625 85.325p Ordinary
14:51:58 - 04-Jun-25
Buy* 4,082 85.74p Ordinary
14:46:13 - 04-Jun-25
Sell* 2,200 85.01p Ordinary
14:31:27 - 04-Jun-25
Sell* 2 85.01p Ordinary
14:19:29 - 04-Jun-25
Buy* 21,506 85.60p Suspected BUY Trade
14:00:21 - 04-Jun-25
Unknown* 33,300 85.00p Negotiated Trade
13:47:09 - 04-Jun-25
Unknown* 100,000 85.00p Negotiated Trade
13:46:52 - 04-Jun-25
Sell* 6,506 85.325p Ordinary
13:39:07 - 04-Jun-25
Unknown* 15,000 85.325p Ordinary
11:19:16 - 04-Jun-25
Sell* 31,799 85.40p Uncrossing Trade
08:00:25 - 04-Jun-25
Buy* 106,600 85.60p Suspected BUY Trade
16:35:19 - 03-Jun-25
Sell* 69 85.01p Ordinary
15:15:32 - 03-Jun-25
Sell* 3,524 85.315p Ordinary
14:35:09 - 03-Jun-25
FTSE 100 Latest
Value9,068.58
Change-64.23