| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 85.40p | Uncrossing Trade |
16:35:08 - 30-May-25 |
| Sell* | 12,630 | 85.00p | Ordinary |
15:38:41 - 30-May-25 |
| Sell* | 11,374 | 85.317p | Ordinary |
13:34:56 - 30-May-25 |
| Buy* | 116 | 85.85p | Ordinary |
13:13:39 - 30-May-25 |
| Unknown* | 36,950 | 85.40p | Negotiated Trade |
11:07:12 - 30-May-25 |
| Sell* | 590 | 85.315p | Ordinary |
10:38:34 - 30-May-25 |
| Sell* | 641 | 85.315p | Ordinary |
10:37:11 - 30-May-25 |
| Sell* | 3,900 | 85.00p | Ordinary |
10:35:08 - 30-May-25 |
| Sell* | 10,000 | 85.315p | Ordinary |
08:35:46 - 30-May-25 |
| Buy* | 5,819 | 85.85p | Ordinary |
08:00:17 - 30-May-25 |
| Sell* | 100 | 85.40p | Uncrossing Trade |
08:00:16 - 30-May-25 |
| Unknown* | 10,000 | 85.50p | Ordinary |
16:37:17 - 29-May-25 |
| Sell* | 30,000 | 85.40p | Uncrossing Trade |
16:35:07 - 29-May-25 |
| Sell* | 6,500 | 85.30p | Ordinary |
15:13:35 - 29-May-25 |
| Sell* | 5,283 | 85.30p | Ordinary |
14:41:50 - 29-May-25 |
| Sell* | 3,000 | 85.40p | Uncrossing Trade |
14:00:00 - 29-May-25 |
| Buy* | 29 | 85.85p | Ordinary |
12:44:33 - 29-May-25 |
| Buy* | 17 | 85.85p | Ordinary |
12:40:15 - 29-May-25 |
| Sell* | 2,990 | 85.40p | Uncrossing Trade |
11:00:21 - 29-May-25 |
| Sell* | 650 | 85.00p | Ordinary |
10:21:26 - 29-May-25 |
| Unknown* | 20,000 | 85.80p | Ordinary |
08:10:21 - 29-May-25 |
| Unknown* | 15,000 | 85.50p | Ordinary |
07:54:57 - 29-May-25 |
| Sell* | 80,000 | 85.40p | Uncrossing Trade |
16:35:28 - 28-May-25 |
| Sell* | 4,734 | 85.271p | Ordinary |
16:20:21 - 28-May-25 |
| Sell* | 4,699 | 85.265p | Ordinary |
14:09:54 - 28-May-25 |
| Unknown* | 45,000 | 85.265p | Negotiated Trade |
13:56:19 - 28-May-25 |
| Buy* | 11,636 | 85.90p | Ordinary |
11:57:25 - 28-May-25 |
| Buy* | 111 | 85.99p | Ordinary |
11:10:39 - 28-May-25 |
| Buy* | 169 | 85.90p | Ordinary |
11:07:07 - 28-May-25 |
| Unknown* | 20,000 | 85.50p | Ordinary |
08:18:03 - 28-May-25 |
| Sell* | 8,883 | 85.215p | Ordinary |
08:17:16 - 28-May-25 |
| Unknown* | 24,191 | 85.215p | Ordinary |
08:16:26 - 28-May-25 |
| Unknown* | 32,285 | 85.215p | Negotiated Trade |
08:13:05 - 28-May-25 |
| Sell* | 5,000 | 85.40p | Uncrossing Trade |
16:35:11 - 27-May-25 |
| Buy* | 286 | 85.79p | Ordinary |
15:35:22 - 27-May-25 |
| Unknown* | 18,100 | 85.50p | Ordinary |
15:04:37 - 27-May-25 |
| Sell* | 4,000 | 85.10p | Ordinary |
13:18:27 - 27-May-25 |
| Unknown* | 16,000 | 85.50p | Ordinary |
12:57:01 - 27-May-25 |
| Sell* | 10,000 | 85.20p | Ordinary |
12:49:29 - 27-May-25 |
| Unknown* | 15,500 | 85.50p | Ordinary |
12:40:56 - 27-May-25 |
| Sell* | 690 | 85.00p | Ordinary |
12:07:40 - 27-May-25 |
| Sell* | 1,300 | 85.00p | Ordinary |
12:07:36 - 27-May-25 |
| Buy* | 2,000 | 85.60p | Ordinary |
12:04:30 - 27-May-25 |
| Sell* | 30 | 85.00p | SI Trade |
12:01:23 - 27-May-25 |
| Unknown* | 15,000 | 85.50p | Ordinary |
12:00:52 - 27-May-25 |
| Buy* | 25,000 | 85.20p | Suspected BUY Trade |
11:00:13 - 27-May-25 |
| Buy* | 1,526 | 85.015p | Ordinary |
09:54:15 - 27-May-25 |
| Buy* | 5,954 | 85.015p | Ordinary |
09:24:36 - 27-May-25 |
| Unknown* | 18,500 | 85.50p | Ordinary |
09:19:48 - 27-May-25 |
| Buy* | 1,268 | 85.0125p | Ordinary |
09:10:13 - 27-May-25 |
| Unknown* | 19,000 | 85.50p | Ordinary |
09:08:32 - 27-May-25 |
| Unknown* | 26,000 | 85.0125p | Ordinary |
09:02:28 - 27-May-25 |
| Unknown* | 30,000 | 85.00p | Negotiated Trade |
08:43:03 - 27-May-25 |
| Unknown* | 20,000 | 85.50p | Ordinary |
08:35:54 - 27-May-25 |
| Unknown* | 13,670 | 85.00p | Ordinary |
08:29:27 - 27-May-25 |
| Buy* | 69 | 86.00p | Ordinary |
08:22:53 - 27-May-25 |
| Sell* | 36 | 84.00p | SI Trade |
15:11:43 - 23-May-25 |
| Unknown* | 25,000 | 85.10p | Ordinary |
14:01:17 - 23-May-25 |
| Buy* | 70,819 | 85.20p | Suspected BUY Trade |
14:00:28 - 23-May-25 |
| Unknown* | 29,743 | 85.005p | Negotiated Trade |
13:08:15 - 23-May-25 |
| Buy* | 5,948 | 85.005p | Ordinary |
11:28:43 - 23-May-25 |
| Buy* | 8,365 | 85.005p | Ordinary |
10:51:06 - 23-May-25 |
| Buy* | 1,763 | 85.005p | Ordinary |
09:01:13 - 23-May-25 |
| Buy* | 9,305 | 85.005p | Ordinary |
08:57:28 - 23-May-25 |
| Sell* | 24 | 84.02p | Ordinary |
08:38:02 - 23-May-25 |
| Sell* | 52 | 84.02p | Ordinary |
08:07:25 - 23-May-25 |
| Unknown* | 75,000 | 85.10p | Ordinary |
16:39:37 - 22-May-25 |
| Buy* | 1,565 | 85.005p | Ordinary |
16:18:01 - 22-May-25 |
| Sell* | 100 | 84.00p | SI Trade |
11:18:16 - 22-May-25 |
| Sell* | 19 | 84.00p | SI Trade |
11:18:16 - 22-May-25 |
| Unknown* | 6,000 | 85.00p | Ordinary |
11:01:00 - 22-May-25 |
| Unknown* | 6,000 | 85.00p | Ordinary |
11:00:58 - 22-May-25 |
| Unknown* | 6,000 | 85.00p | Ordinary |
11:00:56 - 22-May-25 |
| Unknown* | 6,000 | 85.00p | Ordinary |
11:00:54 - 22-May-25 |
| Unknown* | 6,000 | 85.00p | Ordinary |
11:00:52 - 22-May-25 |
| Unknown* | 6,000 | 85.00p | Ordinary |
11:00:51 - 22-May-25 |
| Unknown* | 3,000 | 85.00p | Ordinary |
11:00:49 - 22-May-25 |
| Unknown* | 18,000 | 85.00p | Ordinary |
11:00:47 - 22-May-25 |
| Unknown* | 2,800 | 85.00p | Ordinary |
11:00:45 - 22-May-25 |
| Unknown* | 3,500 | 85.00p | Ordinary |
11:00:43 - 22-May-25 |
| Unknown* | 11,880 | 85.00p | Ordinary |
11:00:40 - 22-May-25 |
| Buy* | 11,100 | 85.20p | Suspected BUY Trade |
09:00:24 - 22-May-25 |
| Buy* | 1,596 | 85.005p | Ordinary |
08:14:28 - 22-May-25 |
| Unknown* | 85,000 | 85.10p | Ordinary |
16:43:07 - 21-May-25 |
| Buy* | 7,500 | 85.20p | Ordinary |
16:39:43 - 21-May-25 |
| Buy* | 158,800 | 85.20p | Suspected BUY Trade |
16:35:10 - 21-May-25 |
| Sell* | 5,383 | 84.475p | Ordinary |
16:27:27 - 21-May-25 |
| Unknown* | 20,000 | 85.01p | Ordinary |
16:13:15 - 21-May-25 |
| Buy* | 5,179 | 85.10p | Ordinary |
15:48:21 - 21-May-25 |
| Buy* | 4,023 | 85.10p | Ordinary |
13:17:02 - 21-May-25 |
| Unknown* | 17,000 | 85.25p | Ordinary |
13:04:28 - 21-May-25 |
| Buy* | 732 | 85.10p | Ordinary |
12:48:35 - 21-May-25 |
| Buy* | 5,000 | 85.10p | Ordinary |
12:25:43 - 21-May-25 |
| Buy* | 12,000 | 85.10p | Ordinary |
12:25:14 - 21-May-25 |
| Buy* | 5,589 | 85.10p | Ordinary |
11:39:53 - 21-May-25 |
| Buy* | 4,500 | 85.10p | Ordinary |
11:20:37 - 21-May-25 |
| Buy* | 4,500 | 85.10p | Ordinary |
11:19:39 - 21-May-25 |
| Unknown* | 15,000 | 85.10p | Ordinary |
11:18:36 - 21-May-25 |
| Unknown* | 40,000 | 85.10p | Negotiated Trade |
11:17:21 - 21-May-25 |
| Buy* | 9,000 | 85.10p | Ordinary |
11:15:40 - 21-May-25 |
| Buy* | 10,581 | 85.10p | Ordinary |
11:06:37 - 21-May-25 |
| Unknown* | 60,116 | 85.10p | Negotiated Trade |
09:09:23 - 21-May-25 |
| Unknown* | 20,000 | 85.00p | Ordinary |
08:12:05 - 21-May-25 |
| Unknown* | 6,000 | 85.00p | Ordinary |
08:11:55 - 21-May-25 |
| Unknown* | 7,000 | 85.00p | Ordinary |
08:11:51 - 21-May-25 |
| Unknown* | 12,500 | 85.00p | Ordinary |
08:11:48 - 21-May-25 |
| Buy* | 16,000 | 85.25p | Ordinary |
08:11:29 - 21-May-25 |
| Buy* | 7,500 | 85.20p | Ordinary |
16:39:34 - 20-May-25 |
| Buy* | 13,245 | 85.005p | Ordinary |
15:07:01 - 20-May-25 |
| Unknown* | 5,890 | 85.00p | Ordinary |
12:45:32 - 20-May-25 |
| Unknown* | 750 | 85.00p | Ordinary |
12:35:17 - 20-May-25 |
| Unknown* | 7,036 | 85.00p | Ordinary |
12:24:41 - 20-May-25 |
| Unknown* | 9,725 | 85.00p | Ordinary |
10:56:16 - 20-May-25 |
| Unknown* | 5,949 | 85.00p | Ordinary |
10:47:36 - 20-May-25 |
| Buy* | 14,117 | 85.02p | Ordinary |
10:42:36 - 20-May-25 |
| Sell* | 4,000 | 84.00p | Ordinary |
10:12:24 - 20-May-25 |
| Buy* | 7,947 | 85.02p | Ordinary |
10:11:34 - 20-May-25 |
| Buy* | 6,023 | 85.02p | Ordinary |
10:01:28 - 20-May-25 |
| Sell* | 750 | 84.00p | SI Trade |
08:29:02 - 20-May-25 |
| Sell* | 19 | 84.00p | SI Trade |
08:29:02 - 20-May-25 |
| Buy* | 4 | 86.00p | SI Trade |
08:29:02 - 20-May-25 |
| Sell* | 71 | 84.00p | SI Trade |
08:29:02 - 20-May-25 |
| Sell* | 10 | 84.00p | SI Trade |
08:29:02 - 20-May-25 |
| Buy* | 2 | 86.00p | SI Trade |
08:29:02 - 20-May-25 |
| Sell* | 1,000 | 84.475p | Ordinary |
08:09:21 - 20-May-25 |
| Unknown* | 179,673 | 85.00p | Uncrossing Trade |
16:35:11 - 19-May-25 |
| Unknown* | 100,000 | 85.24p | Negotiated Trade |
16:17:53 - 19-May-25 |
| Unknown* | 60,000 | 85.01p | Negotiated Trade |
15:50:52 - 19-May-25 |
| Unknown* | 44,000 | 85.01p | Negotiated Trade |
15:50:09 - 19-May-25 |
| Unknown* | 80,000 | 85.24p | Negotiated Trade |
14:46:19 - 19-May-25 |
| Unknown* | 65,697 | 85.01p | Negotiated Trade |
14:38:14 - 19-May-25 |
| Sell* | 2,133 | 84.00p | Ordinary |
14:22:58 - 19-May-25 |
| Unknown* | 25,000 | 85.25p | Ordinary |
13:57:37 - 19-May-25 |
| Unknown* | 10,000 | 85.00p | Ordinary |
13:18:23 - 19-May-25 |
| Unknown* | 3,569 | 85.00p | Ordinary |
11:53:35 - 19-May-25 |
| Unknown* | 20,000 | 85.25p | Ordinary |
11:52:40 - 19-May-25 |
| Sell* | 10,500 | 84.00p | Ordinary |
10:01:01 - 19-May-25 |
| Sell* | 9,188 | 84.99001p | Ordinary |
09:07:51 - 19-May-25 |
| Buy* | 1,156 | 85.20p | Ordinary |
09:00:35 - 19-May-25 |
| Buy* | 1,331 | 85.20p | Suspected BUY Trade |
09:00:00 - 19-May-25 |
| Sell* | 7,000 | 84.98p | Ordinary |
08:20:40 - 19-May-25 |
| Buy* | 245 | 85.40p | Ordinary |
08:03:29 - 19-May-25 |
| Sell* | 515 | 84.98p | Ordinary |
08:03:07 - 19-May-25 |
| Sell* | 1,237 | 84.98p | Ordinary |
08:02:59 - 19-May-25 |
| Buy* | 25,734 | 85.20p | Suspected BUY Trade |
16:35:18 - 16-May-25 |
| Sell* | 6,498 | 84.977p | Ordinary |
15:41:50 - 16-May-25 |
| Sell* | 5,892 | 84.975p | Ordinary |
14:16:04 - 16-May-25 |
| Buy* | 8,500 | 85.40p | Ordinary |
14:12:09 - 16-May-25 |
| Buy* | 17,126 | 85.20p | Suspected BUY Trade |
14:00:14 - 16-May-25 |
| Sell* | 2,361 | 84.975p | Ordinary |
13:37:41 - 16-May-25 |
| Sell* | 5,892 | 84.962p | Ordinary |
13:37:05 - 16-May-25 |
| Buy* | 11,700 | 85.75p | Ordinary |
13:01:01 - 16-May-25 |
| Sell* | 175 | 84.65p | Ordinary |
12:47:06 - 16-May-25 |
| Sell* | 4,050 | 84.00p | Ordinary |
12:17:30 - 16-May-25 |
| Unknown* | 30,000 | 84.96p | Negotiated Trade |
11:20:15 - 16-May-25 |
| Unknown* | 20,000 | 84.97p | Ordinary |
11:08:03 - 16-May-25 |
| Buy* | 36,926 | 85.20p | Suspected BUY Trade |
11:00:00 - 16-May-25 |
| Unknown* | 25,000 | 85.15p | Ordinary |
09:58:17 - 16-May-25 |
| Unknown* | 20,000 | 84.96p | Ordinary |
09:51:25 - 16-May-25 |
| Sell* | 2,004 | 84.96p | Ordinary |
09:44:31 - 16-May-25 |
| Sell* | 2,115 | 84.96p | Ordinary |
09:30:20 - 16-May-25 |
| Unknown* | 19,850 | 85.00p | Ordinary |
09:17:40 - 16-May-25 |
| Sell* | 2,432 | 84.96p | Ordinary |
09:14:34 - 16-May-25 |
| Buy* | 25,400 | 85.20p | Suspected BUY Trade |
09:00:24 - 16-May-25 |
| Sell* | 8,157 | 84.95p | Ordinary |
08:20:44 - 16-May-25 |
| Sell* | 1,767 | 84.95p | Ordinary |
08:15:47 - 16-May-25 |
| Unknown* | 105,097 | 85.00p | Uncrossing Trade |
16:35:26 - 15-May-25 |
| Sell* | 3,417 | 84.871p | Ordinary |
15:28:40 - 15-May-25 |
| Sell* | 5,958 | 84.871p | Ordinary |
15:15:52 - 15-May-25 |
| Sell* | 5,000 | 84.00p | Ordinary |
14:53:35 - 15-May-25 |
| Sell* | 6,068 | 84.871p | Ordinary |
14:42:34 - 15-May-25 |
| Sell* | 4,130 | 84.00p | Ordinary |
14:22:41 - 15-May-25 |
| Unknown* | 17,927 | 84.50p | Ordinary |
13:44:10 - 15-May-25 |
| Unknown* | 20,000 | 85.00p | Ordinary |
12:33:17 - 15-May-25 |
| Unknown* | 20,000 | 84.875p | Ordinary |
12:33:04 - 15-May-25 |
| Unknown* | 57,000 | 85.00p | Uncrossing Trade |
11:00:29 - 15-May-25 |
| Sell* | 9,839 | 84.871p | Ordinary |
10:19:41 - 15-May-25 |
| Unknown* | 100,000 | 85.00p | SI Trade |
10:14:34 - 15-May-25 |
| Sell* | 3,000 | 84.867p | Ordinary |
09:55:57 - 15-May-25 |
| Sell* | 164 | 84.867p | Ordinary |
09:54:17 - 15-May-25 |
| Unknown* | 16,750 | 84.00p | Ordinary |
09:53:30 - 15-May-25 |
| Unknown* | 22,150 | 85.00p | Ordinary |
09:07:16 - 15-May-25 |
| Sell* | 10,000 | 84.865p | Ordinary |
09:01:53 - 15-May-25 |
| Sell* | 12,150 | 84.865p | Ordinary |
09:01:50 - 15-May-25 |
| Unknown* | 50,991 | 85.00p | Uncrossing Trade |
09:00:00 - 15-May-25 |
| Sell* | 2,162 | 84.84p | Ordinary |
08:23:47 - 15-May-25 |
| Sell* | 100 | 84.00p | SI Trade |
08:18:42 - 15-May-25 |
| Sell* | 4 | 84.00p | SI Trade |
08:18:42 - 15-May-25 |
| Sell* | 5 | 84.00p | SI Trade |
08:18:42 - 15-May-25 |
| Sell* | 401 | 84.00p | SI Trade |
08:18:42 - 15-May-25 |
| Buy* | 290 | 86.00p | SI Trade |
08:18:42 - 15-May-25 |
| Unknown* | 15,000 | 84.00p | Ordinary |
08:14:51 - 15-May-25 |
| Unknown* | 20,000 | 84.00p | Ordinary |
08:13:31 - 15-May-25 |
| Sell* | 10,000 | 84.00p | Ordinary |
08:12:41 - 15-May-25 |
| Sell* | 7,500 | 84.475p | Ordinary |
08:06:29 - 15-May-25 |
| Sell* | 412 | 84.81p | Ordinary |
08:05:06 - 15-May-25 |
| Buy* | 219 | 85.70p | Ordinary |
08:03:47 - 15-May-25 |
| Sell* | 10,000 | 84.772p | Ordinary |
08:03:02 - 15-May-25 |
| Unknown* | 50,000 | 85.00p | Negotiated Trade |
16:35:33 - 14-May-25 |
| Unknown* | 146,910 | 85.00p | Uncrossing Trade |
16:35:25 - 14-May-25 |