| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 62.03p | Ordinary |
14:03:00 - 09-May-25 |
| Sell* | 10,000 | 63.125p | Ordinary |
14:00:46 - 09-May-25 |
| Buy* | 1,532 | 65.00p | Ordinary |
12:16:27 - 09-May-25 |
| Buy* | 769 | 65.00p | Ordinary |
12:04:55 - 09-May-25 |
| Buy* | 6,153 | 65.00p | Ordinary |
11:42:14 - 09-May-25 |
| Sell* | 830 | 62.00p | SI Trade |
11:42:00 - 09-May-25 |
| Buy* | 1,554 | 65.00p | Ordinary |
11:41:51 - 09-May-25 |
| Sell* | 817 | 62.00p | SI Trade |
11:40:42 - 09-May-25 |
| Buy* | 700 | 64.00p | Ordinary |
11:39:43 - 09-May-25 |
| Buy* | 696 | 64.00p | Ordinary |
11:36:04 - 09-May-25 |
| Sell* | 3 | 62.02p | Ordinary |
11:04:16 - 09-May-25 |
| Buy* | 3,000 | 63.00p | Ordinary |
10:46:54 - 09-May-25 |
| Buy* | 679 | 63.00p | Ordinary |
10:44:13 - 09-May-25 |
| Sell* | 567 | 62.00p | SI Trade |
10:13:11 - 09-May-25 |
| Buy* | 3,165 | 62.9999p | Ordinary |
10:12:51 - 09-May-25 |
| Buy* | 2,530 | 62.9999p | Ordinary |
10:12:22 - 09-May-25 |
| Buy* | 3 | 62.98p | Ordinary |
10:10:16 - 09-May-25 |
| Sell* | 1,900 | 61.8001p | Ordinary |
10:09:55 - 09-May-25 |
| Sell* | 825 | 61.00p | SI Trade |
10:08:51 - 09-May-25 |
| Buy* | 3,000 | 62.00p | Ordinary |
10:08:45 - 09-May-25 |
| Sell* | 825 | 61.00p | SI Trade |
10:05:23 - 09-May-25 |
| Buy* | 10,000 | 62.00p | Ordinary |
10:05:00 - 09-May-25 |
| Sell* | 825 | 61.00p | SI Trade |
09:24:37 - 09-May-25 |
| Buy* | 5,000 | 62.00p | Ordinary |
09:24:34 - 09-May-25 |
| Sell* | 845 | 61.00p | SI Trade |
09:22:49 - 09-May-25 |
| Sell* | 913 | 59.00p | SI Trade |
09:16:37 - 09-May-25 |
| Buy* | 10,000 | 62.00p | Suspected BUY Trade |
09:16:28 - 09-May-25 |
| Buy* | 2,443 | 61.00p | Ordinary |
08:20:57 - 09-May-25 |
| Buy* | 10,000 | 60.96p | Ordinary |
16:27:47 - 08-May-25 |
| Unknown* | -10,000 | 60.00p | Ordinary Correction |
16:22:07 - 08-May-25 |
| Unknown* | 10,000 | 60.00p | Ordinary |
16:22:07 - 08-May-25 |
| Buy* | 732 | 61.00p | Ordinary |
15:39:57 - 08-May-25 |
| Sell* | 898 | 59.00p | SI Trade |
15:33:47 - 08-May-25 |
| Buy* | 5,000 | 60.00p | Ordinary |
15:33:42 - 08-May-25 |
| Unknown* | 160 | 59.50p | Ordinary |
15:23:26 - 08-May-25 |
| Buy* | 813 | 60.00p | Ordinary |
14:17:44 - 08-May-25 |
| Buy* | 813 | 60.00p | Ordinary |
14:17:22 - 08-May-25 |
| Buy* | 813 | 60.00p | Ordinary |
14:02:48 - 08-May-25 |
| Sell* | 3,866 | 59.00p | Uncrossing Trade |
14:00:29 - 08-May-25 |
| Sell* | 5,000 | 59.00p | Ordinary |
13:09:41 - 08-May-25 |
| Sell* | 898 | 59.00p | SI Trade |
13:04:21 - 08-May-25 |
| Buy* | 10,005 | 60.00p | Ordinary |
13:04:08 - 08-May-25 |
| Sell* | 906 | 59.00p | SI Trade |
12:32:24 - 08-May-25 |
| Sell* | 906 | 59.00p | SI Trade |
12:10:55 - 08-May-25 |
| Buy* | 160 | 59.96p | Ordinary |
12:10:39 - 08-May-25 |
| Unknown* | 3,500 | 59.00p | Ordinary |
11:48:18 - 08-May-25 |
| Buy* | 14,338 | 60.6439p | Ordinary |
10:01:40 - 08-May-25 |
| Sell* | 20,570 | 58.75p | Ordinary |
09:19:48 - 08-May-25 |
| Sell* | 244 | 58.75p | Ordinary |
08:25:30 - 08-May-25 |
| Buy* | 10,000 | 60.00p | Ordinary |
15:45:08 - 07-May-25 |
| Sell* | 2,500 | 58.611p | Ordinary |
13:59:19 - 07-May-25 |
| Buy* | 207 | 59.96p | Ordinary |
13:19:53 - 07-May-25 |
| Sell* | 940 | 58.00p | SI Trade |
10:19:53 - 07-May-25 |
| Buy* | 10 | 60.00p | SI Trade |
10:19:53 - 07-May-25 |
| Buy* | 100 | 60.00p | SI Trade |
10:19:53 - 07-May-25 |
| Sell* | 107 | 58.00p | SI Trade |
10:19:53 - 07-May-25 |
| Buy* | 208 | 60.00p | Ordinary |
09:06:35 - 07-May-25 |
| Sell* | 983 | 58.00p | SI Trade |
09:01:32 - 07-May-25 |
| Sell* | 54 | 58.00p | SI Trade |
09:01:32 - 07-May-25 |
| Sell* | 2,612 | 56.80p | Uncrossing Trade |
09:00:28 - 07-May-25 |
| Sell* | 1,024 | 58.00p | SI Trade |
08:04:39 - 07-May-25 |
| Buy* | 250 | 60.00p | SI Trade |
08:00:41 - 07-May-25 |
| Sell* | 1,310 | 58.00p | SI Trade |
08:00:41 - 07-May-25 |
| Buy* | 255 | 60.00p | Suspected BUY Trade |
16:35:21 - 06-May-25 |
| Sell* | 1,176 | 58.00p | SI Trade |
15:34:44 - 06-May-25 |
| Buy* | 100 | 60.00p | SI Trade |
15:34:44 - 06-May-25 |
| Buy* | 21 | 60.00p | SI Trade |
15:34:44 - 06-May-25 |
| Buy* | 244 | 59.96p | Ordinary |
15:13:13 - 06-May-25 |
| Buy* | 840 | 60.00p | Suspected BUY Trade |
11:00:29 - 06-May-25 |
| Sell* | 4,282 | 58.65p | Ordinary |
10:51:04 - 06-May-25 |
| Sell* | 391 | 58.65p | Ordinary |
16:27:47 - 02-May-25 |
| Buy* | 600 | 59.96p | Ordinary |
16:26:40 - 02-May-25 |
| Sell* | 227 | 58.65p | Ordinary |
12:41:03 - 02-May-25 |
| Buy* | 2,000 | 60.00p | Ordinary |
13:16:04 - 01-May-25 |
| Buy* | 3 | 59.98p | Ordinary |
13:37:00 - 30-Apr-25 |
| Buy* | 833 | 59.96p | Ordinary |
13:05:10 - 30-Apr-25 |
| Buy* | 1 | 60.00p | SI Trade |
11:01:08 - 30-Apr-25 |
| Unknown* | 0 | 60.00p | SI Trade |
11:01:08 - 30-Apr-25 |
| Buy* | 2,500 | 60.00p | Ordinary |
11:00:59 - 30-Apr-25 |
| Sell* | 188 | 58.55p | Ordinary |
09:33:49 - 30-Apr-25 |
| Buy* | 416 | 59.96p | Ordinary |
08:10:50 - 30-Apr-25 |
| Unknown* | 40,000 | 60.00p | Ordinary |
16:14:53 - 29-Apr-25 |
| Unknown* | 20,000 | 59.00p | Ordinary |
16:11:48 - 29-Apr-25 |
| Buy* | 227 | 59.96p | Ordinary |
13:57:12 - 29-Apr-25 |
| Buy* | 8,872 | 59.9799p | Ordinary |
13:45:50 - 29-Apr-25 |
| Buy* | 3,344 | 59.80p | Ordinary |
13:12:02 - 29-Apr-25 |
| Unknown* | 2,022 | 59.00p | Ordinary |
13:10:56 - 29-Apr-25 |
| Sell* | 10,000 | 58.70p | Negotiated Trade |
11:31:51 - 29-Apr-25 |
| Sell* | 848 | 58.90p | Ordinary |
11:23:31 - 29-Apr-25 |
| Sell* | 3,508 | 58.00p | Ordinary |
10:01:21 - 29-Apr-25 |
| Unknown* | 3,508 | 58.00p | OTC Trade |
10:01:21 - 29-Apr-25 |
| Unknown* | 3,508 | 58.00p | OTC Trade |
10:01:21 - 29-Apr-25 |
| Sell* | 169 | 58.90p | Ordinary |
09:43:34 - 29-Apr-25 |
| Unknown* | 992 | 59.00p | Uncrossing Trade |
09:00:02 - 29-Apr-25 |
| Sell* | 1,500 | 58.00p | Ordinary |
08:42:03 - 29-Apr-25 |
| Sell* | 1,052 | 58.00p | Ordinary |
08:06:45 - 29-Apr-25 |
| Buy* | 1 | 60.00p | SI Trade |
10:24:50 - 28-Apr-25 |
| Unknown* | 0 | 60.00p | SI Trade |
10:24:50 - 28-Apr-25 |
| Buy* | 6,150 | 60.00p | Ordinary |
08:19:31 - 28-Apr-25 |
| Buy* | 2 | 60.00p | Suspected BUY Trade |
16:35:23 - 25-Apr-25 |
| Sell* | 10,000 | 58.00p | Ordinary |
16:29:44 - 25-Apr-25 |
| Buy* | 2 | 60.00p | SI Trade |
15:28:03 - 25-Apr-25 |
| Buy* | 7,000 | 57.80p | Ordinary |
14:00:58 - 25-Apr-25 |
| Buy* | 1,695 | 57.80p | Ordinary |
13:43:29 - 25-Apr-25 |
| Sell* | 10,000 | 57.25p | Ordinary |
11:29:09 - 25-Apr-25 |
| Buy* | 11 | 58.00p | Ordinary |
08:01:08 - 25-Apr-25 |
| Buy* | 3,460 | 57.80p | Ordinary |
15:54:38 - 24-Apr-25 |
| Buy* | 4,659 | 58.00p | Suspected BUY Trade |
11:00:29 - 24-Apr-25 |
| Unknown* | 0 | 58.00p | SI Trade |
08:42:25 - 24-Apr-25 |
| Unknown* | 0 | 57.00p | SI Trade |
08:42:25 - 24-Apr-25 |
| Buy* | 1 | 58.00p | SI Trade |
08:00:29 - 24-Apr-25 |
| Sell* | 1 | 57.00p | SI Trade |
08:00:29 - 24-Apr-25 |
| Buy* | 4,000 | 58.00p | Ordinary |
14:09:58 - 23-Apr-25 |
| Sell* | 168 | 57.11p | Ordinary |
12:17:36 - 23-Apr-25 |
| Unknown* | 6,000 | 58.00p | OTC Trade |
11:52:17 - 23-Apr-25 |
| Unknown* | 6,000 | 58.00p | OTC Trade |
11:52:17 - 23-Apr-25 |
| Buy* | 6,000 | 58.00p | Ordinary |
11:52:16 - 23-Apr-25 |
| Buy* | 3,466 | 57.70p | Ordinary |
10:38:13 - 23-Apr-25 |
| Sell* | 700 | 56.60p | Ordinary |
10:25:50 - 23-Apr-25 |
| Buy* | 15,300 | 58.00p | Ordinary |
10:22:01 - 23-Apr-25 |
| Sell* | 168 | 57.15p | Ordinary |
13:45:54 - 22-Apr-25 |
| Sell* | 470 | 57.00p | Ordinary |
13:17:20 - 22-Apr-25 |
| Buy* | 470 | 57.80p | Ordinary |
13:17:20 - 22-Apr-25 |
| Sell* | 448 | 57.00p | Ordinary |
12:16:08 - 22-Apr-25 |
| Buy* | 448 | 57.86p | Ordinary |
12:16:08 - 22-Apr-25 |
| Sell* | 182 | 57.00p | Ordinary |
11:30:28 - 22-Apr-25 |
| Sell* | 290 | 57.00p | Ordinary |
11:17:11 - 22-Apr-25 |
| Buy* | 290 | 57.86p | Ordinary |
11:17:05 - 22-Apr-25 |
| Sell* | 11,371 | 57.00p | Ordinary |
08:58:02 - 22-Apr-25 |
| Buy* | 6 | 57.986p | Ordinary |
08:37:15 - 22-Apr-25 |
| Sell* | 1,364 | 57.15p | Ordinary |
08:26:00 - 22-Apr-25 |
| Sell* | 10,000 | 57.00p | Ordinary |
12:09:28 - 17-Apr-25 |
| Buy* | 2 | 58.00p | SI Trade |
11:55:51 - 17-Apr-25 |
| Unknown* | 0 | 56.60p | SI Trade |
11:55:51 - 17-Apr-25 |
| Sell* | 8 | 56.00p | Uncrossing Trade |
11:00:20 - 17-Apr-25 |
| Buy* | 45 | 57.98p | Ordinary |
09:23:31 - 17-Apr-25 |
| Buy* | 43 | 57.98p | Ordinary |
09:22:31 - 17-Apr-25 |
| Sell* | 40 | 57.00p | Ordinary |
08:03:18 - 17-Apr-25 |
| Sell* | 87 | 57.00p | Ordinary |
11:28:35 - 16-Apr-25 |
| Buy* | 14,200 | 58.00p | Ordinary |
11:34:21 - 15-Apr-25 |
| Sell* | 248 | 56.20p | Ordinary |
11:06:26 - 15-Apr-25 |
| Sell* | 57,889 | 57.00p | Negotiated Trade |
09:44:47 - 15-Apr-25 |
| Sell* | 30,000 | 57.00p | Ordinary |
09:43:48 - 15-Apr-25 |
| Unknown* | 30,000 | 57.00p | Ordinary |
09:42:21 - 15-Apr-25 |
| Unknown* | 2,352 | 57.00p | Uncrossing Trade |
09:00:18 - 15-Apr-25 |
| Buy* | 2 | 58.00p | SI Trade |
08:49:01 - 15-Apr-25 |
| Sell* | 12,000 | 57.00p | Ordinary |
16:35:36 - 14-Apr-25 |
| Unknown* | 21,737 | 57.00p | Uncrossing Trade |
16:35:14 - 14-Apr-25 |
| Unknown* | 2,617 | 57.00p | Uncrossing Trade |
14:00:29 - 14-Apr-25 |
| Sell* | 20,000 | 57.00p | Ordinary |
09:55:20 - 14-Apr-25 |
| Sell* | 20,000 | 57.00p | Ordinary |
09:54:34 - 14-Apr-25 |
| Sell* | 1,156 | 56.65p | Ordinary |
14:24:21 - 11-Apr-25 |
| Unknown* | -18,500 | 56.5946p | Ordinary Correction |
14:11:12 - 11-Apr-25 |
| Sell* | 18,500 | 56.5946p | Ordinary |
14:11:12 - 11-Apr-25 |
| Sell* | 141 | 56.90p | Ordinary |
13:13:59 - 11-Apr-25 |
| Unknown* | 240,000 | 57.11464p | Negotiated Trade |
16:50:31 - 10-Apr-25 |
| Buy* | 240,000 | 57.0861p | Suspected BUY Trade |
16:50:31 - 10-Apr-25 |
| Unknown* | -240,000 | 57.0861p | Correction Negotiated Trade |
16:50:31 - 10-Apr-25 |
| Buy* | 1 | 58.00p | SI Trade |
16:35:02 - 10-Apr-25 |
| Unknown* | 0 | 58.00p | SI Trade |
16:35:02 - 10-Apr-25 |
| Sell* | 150 | 56.60p | Uncrossing Trade |
16:35:02 - 10-Apr-25 |
| Unknown* | -65,000 | 57.00p | Correction Negotiated Trade |
14:35:06 - 10-Apr-25 |
| Unknown* | 65,000 | 57.00p | Negotiated Trade |
14:35:06 - 10-Apr-25 |
| Unknown* | 50,000 | 56.5122p | Negotiated Trade |
14:34:47 - 10-Apr-25 |
| Sell* | 6,500 | 56.5122p | Ordinary |
14:33:25 - 10-Apr-25 |
| Unknown* | -50,000 | 57.00p | Correction Negotiated Trade |
14:27:41 - 10-Apr-25 |
| Unknown* | 50,000 | 57.00p | Negotiated Trade |
14:27:41 - 10-Apr-25 |
| Unknown* | 55,000 | 56.5122p | Negotiated Trade |
14:27:20 - 10-Apr-25 |
| Sell* | 10,000 | 57.00p | Ordinary |
12:48:12 - 10-Apr-25 |
| Sell* | 343 | 56.80p | Ordinary |
12:37:49 - 10-Apr-25 |
| Sell* | 3,500 | 57.00p | Ordinary |
11:09:43 - 10-Apr-25 |
| Unknown* | 25,000 | 57.00p | Ordinary |
10:52:36 - 10-Apr-25 |
| Unknown* | -25,000 | 57.00p | Ordinary Correction |
10:52:36 - 10-Apr-25 |
| Sell* | 3,508 | 57.00p | Ordinary |
10:33:39 - 10-Apr-25 |
| Sell* | 2,000 | 56.5122p | Ordinary |
10:01:13 - 10-Apr-25 |
| Sell* | 15,000 | 56.50p | Ordinary |
09:03:27 - 10-Apr-25 |
| Sell* | 14,000 | 56.50p | Ordinary |
09:02:44 - 10-Apr-25 |
| Sell* | 1,000 | 56.60p | Uncrossing Trade |
09:00:27 - 10-Apr-25 |
| Sell* | 2,633 | 56.50p | Ordinary |
08:41:31 - 10-Apr-25 |
| Unknown* | -100,000 | 57.00p | Correction Negotiated Trade |
16:22:45 - 09-Apr-25 |
| Sell* | 100,000 | 57.00p | Negotiated Trade |
16:22:45 - 09-Apr-25 |
| Sell* | 3,850 | 56.00p | Ordinary |
15:24:11 - 09-Apr-25 |
| Sell* | 12,000 | 56.00p | Ordinary |
14:35:10 - 09-Apr-25 |
| Sell* | 2 | 56.60p | Uncrossing Trade |
11:00:25 - 09-Apr-25 |
| Sell* | 15,000 | 56.00p | Ordinary |
10:57:29 - 09-Apr-25 |
| Unknown* | 21,775 | 56.00p | Ordinary |
09:31:57 - 09-Apr-25 |
| Buy* | 1 | 58.00p | SI Trade |
09:31:42 - 09-Apr-25 |
| Unknown* | 0 | 58.00p | SI Trade |
09:31:42 - 09-Apr-25 |
| Sell* | 1,000 | 56.614p | Ordinary |
09:01:26 - 09-Apr-25 |
| Sell* | 1,061 | 57.00p | Ordinary |
08:54:59 - 09-Apr-25 |
| Sell* | 2,000 | 56.60p | Ordinary |
08:22:41 - 09-Apr-25 |
| Buy* | 2 | 58.00p | SI Trade |
08:04:05 - 09-Apr-25 |
| Sell* | 20,000 | 56.00p | Uncrossing Trade |
08:00:11 - 09-Apr-25 |
| Sell* | 25,002 | 56.00p | Uncrossing Trade |
16:35:17 - 08-Apr-25 |
| Unknown* | 12,981 | 56.60p | OTC Trade |
16:03:24 - 08-Apr-25 |
| Unknown* | 12,981 | 56.60p | OTC Trade |
16:03:24 - 08-Apr-25 |
| Sell* | 12,981 | 56.60p | Ordinary |
16:03:24 - 08-Apr-25 |
| Buy* | 2 | 57.00p | SI Trade |
15:16:32 - 08-Apr-25 |
| Buy* | 5,000 | 56.80p | Ordinary |
15:16:16 - 08-Apr-25 |
| Sell* | 40,000 | 56.50p | Ordinary |
15:03:22 - 08-Apr-25 |