Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kinovo Plc (KINO) Share Price

There is currently no data for KINO.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kinovo Plc (KINO) Latest Trades
Unknown*	23,434	87.00p	Uncrossing Trade	16:35:08 - 30-Jun-25
Unknown*	166,622	87.00p	Negotiated Trade	15:25:56 - 30-Jun-25
Unknown*	166,622	87.00p	Negotiated Trade	15:25:54 - 30-Jun-25
Unknown*	21,817	87.00p	Uncrossing Trade	14:00:25 - 30-Jun-25
Buy*	568	87.20p	Ordinary	12:31:39 - 30-Jun-25
Sell*	5,877	86.5851p	Ordinary	11:29:54 - 30-Jun-25
Unknown*	2,100	87.00p	Uncrossing Trade	11:00:29 - 30-Jun-25
Unknown*	14,557	86.551p	Ordinary	09:26:02 - 30-Jun-25
Sell*	5,000	86.00p	Ordinary	08:31:59 - 30-Jun-25
Sell*	3,000	86.00p	Ordinary	08:31:11 - 30-Jun-25

See more Kinovo Plc trades

Kinovo Plc (KINO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2025 (Tue)	87.00	87.00	87.00	87.00	0
30th Jun 2025 (Mon)	87.00	87.00	87.00	87.00	81,293
27th Jun 2025 (Fri)	87.00	87.00	87.00	87.00	36,414
26th Jun 2025 (Thu)	86.60	87.00	86.60	87.00	1,133,769
25th Jun 2025 (Wed)	86.60	87.00	86.60	87.00	94,921
24th Jun 2025 (Tue)	86.50	87.00	86.50	87.00	1,017,048
23rd Jun 2025 (Mon)	86.40	86.60	86.40	86.50	65,927
20th Jun 2025 (Fri)	86.40	86.50	86.40	86.50	46,469
19th Jun 2025 (Thu)	86.50	86.40	86.40	86.40	36,542
18th Jun 2025 (Wed)	86.00	86.40	86.40	86.40	163,119
17th Jun 2025 (Tue)	86.00	86.40	86.00	86.40	174,085
16th Jun 2025 (Mon)	86.00	86.20	86.00	86.20	95,784
13th Jun 2025 (Fri)	86.00	86.00	86.00	86.00	15,932
12th Jun 2025 (Thu)	86.00	86.00	86.00	86.00	155,975
11th Jun 2025 (Wed)	86.00	86.00	86.00	86.00	289,739
10th Jun 2025 (Tue)	85.80	86.00	85.50	86.00	389,885
9th Jun 2025 (Mon)	85.80	85.80	85.50	85.80	130,064
6th Jun 2025 (Fri)	85.50	85.60	85.50	85.60	117,521
5th Jun 2025 (Thu)	85.50	85.60	85.50	85.60	221,395
4th Jun 2025 (Wed)	85.40	85.60	85.40	85.50	240,020

See more Kinovo Plc price history

Date	Source	Headline
Kinovo Plc (KINO) Regulatory News
2nd Jul 2025 7:00 am	RNS	Cancellation - Kinovo plc
1st Jul 2025 1:21 pm	RNS	Form 8.3 - Kinovo PLC
1st Jul 2025 7:30 am	RNS	Suspension - Kinovo plc
1st Jul 2025 7:00 am	RNS	Scheme Effective
30th Jun 2025 3:14 pm	RNS	Form 8.3 - KINOVO PLC
27th Jun 2025 3:46 pm	RNS	Recommended Final Cash Acquisition of Kinovo plc
27th Jun 2025 9:09 am	RNS	Form 8.3 - Kinovo PLC
25th Jun 2025 5:30 pm	RNS	Kinovo
25th Jun 2025 3:19 pm	RNS	Form 8.3 - KINOVO PLC
24th Jun 2025 3:13 pm	RNS	Form 8.3 - Kinovo PLC

See more Kinovo Plc regulatory news

FTSE 100 Latest

Value8,823.20

Change48.51