Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kinovo Plc (KINO)

Price 61.00p on 07-11-2024 at 16:57:06
Change 0.00p 0%
Buy 62.00p
Sell 60.00p
Buy / Sell KINO Shares
Last Trade: Buy 1,000.00 at 61.50p
Day's Volume: 126,137
Last Close: 61.00p
Open: 61.50p
ISIN: GB00BV9GHQ09
Day's Range 61.00p - 61.50p
52wk Range: 39.00p - 79.00p
Market Capitalisation: £39m
VWAP: 61.16327p
Shares in Issue: 63m

Recent Trades History Kinovo Plc (KINO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 61.50p Suspected BUY Trade
14:00:12 - 07-Nov-24
Buy* 239 61.40p Ordinary
13:10:42 - 07-Nov-24
Buy* 5,000 62.00p Ordinary
12:28:44 - 07-Nov-24
Unknown* 55,000 61.00p Negotiated Trade
09:59:43 - 07-Nov-24
Buy* 331 61.50p Suspected BUY Trade
11:00:28 - 07-Nov-24
Buy* 11,100 62.00p Ordinary
10:21:45 - 07-Nov-24
Buy* 1,500 62.00p Ordinary
09:54:29 - 07-Nov-24
Buy* 9,287 61.40p Ordinary
09:46:01 - 07-Nov-24
Buy* 10,000 61.40p Ordinary
09:26:27 - 07-Nov-24
Sell* 5,000 60.522p Ordinary
08:24:49 - 07-Nov-24

Share Price History for Kinovo Plc

Time period:
to
Date Open High Low Close Volume

Share News for Kinovo Plc

Kinovo awarded GBP12 million net zero carbon works contract in Hackney

16th Sep 2024 11:02

(Alliance News) - Kinovo PLC on Monday said it has been awarded a contract with the London borough of Hackney to carry out a range of net zero carbon works across 300 properties. Read More

UK shareholder meetings calendar - next 7 days

21st Aug 2024 14:20

Read More

TRADING UPDATES: Tan Delta signs contract; Earnz loss widens

9th Aug 2024 17:15

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Gateley earnings fall; 4Global revenue rises

16th Jul 2024 19:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Kinovo to pay no dividend after reporting double-digit profit growth

9th Jul 2024 10:20

(Alliance News) - Kinovo PLC on Tuesday reported strong financial results as the company shifted focus to a new business strategy. Read More

FTSE 100 Latest
Value8,140.74
Change-25.94

Login to your account

Forgot Password?

Not Registered