| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 30th Jun 2025 (Mon) | 87.00 | 87.00 | 87.00 | 87.00 | 81,293 |
| 27th Jun 2025 (Fri) | 87.00 | 87.00 | 87.00 | 87.00 | 36,414 |
| 26th Jun 2025 (Thu) | 86.60 | 87.00 | 86.60 | 87.00 | 1,133,769 |
| 25th Jun 2025 (Wed) | 86.60 | 87.00 | 86.60 | 87.00 | 94,921 |
| 24th Jun 2025 (Tue) | 86.50 | 87.00 | 86.50 | 87.00 | 1,017,048 |
| 23rd Jun 2025 (Mon) | 86.40 | 86.60 | 86.40 | 86.50 | 65,927 |
| 20th Jun 2025 (Fri) | 86.40 | 86.50 | 86.40 | 86.50 | 46,469 |
| 19th Jun 2025 (Thu) | 86.50 | 86.40 | 86.40 | 86.40 | 36,542 |
| 18th Jun 2025 (Wed) | 86.00 | 86.40 | 86.40 | 86.40 | 163,119 |
| 17th Jun 2025 (Tue) | 86.00 | 86.40 | 86.00 | 86.40 | 174,085 |
| 16th Jun 2025 (Mon) | 86.00 | 86.20 | 86.00 | 86.20 | 95,784 |
| 13th Jun 2025 (Fri) | 86.00 | 86.00 | 86.00 | 86.00 | 15,932 |
| 12th Jun 2025 (Thu) | 86.00 | 86.00 | 86.00 | 86.00 | 155,975 |
| 11th Jun 2025 (Wed) | 86.00 | 86.00 | 86.00 | 86.00 | 289,739 |
| 10th Jun 2025 (Tue) | 85.80 | 86.00 | 85.50 | 86.00 | 389,885 |
| 9th Jun 2025 (Mon) | 85.80 | 85.80 | 85.50 | 85.80 | 130,064 |
| 6th Jun 2025 (Fri) | 85.50 | 85.60 | 85.50 | 85.60 | 117,521 |
| 5th Jun 2025 (Thu) | 85.50 | 85.60 | 85.50 | 85.60 | 221,395 |
| 4th Jun 2025 (Wed) | 85.40 | 85.60 | 85.40 | 85.50 | 240,020 |
| 3rd Jun 2025 (Tue) | 85.50 | 85.60 | 85.50 | 85.60 | 138,490 |
| 2nd Jun 2025 (Mon) | 85.40 | 85.60 | 85.40 | 85.60 | 474,479 |