| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 61.50 | 61.50 | 60.00 | 61.50 | 3,697 |
| 27th Mar 2025 (Thu) | 61.50 | 62.00 | 61.00 | 62.00 | 72,492 |
| 26th Mar 2025 (Wed) | 61.50 | 62.00 | 62.00 | 62.00 | 18,175 |
| 25th Mar 2025 (Tue) | 61.50 | 62.00 | 61.50 | 61.50 | 82,450 |
| 24th Mar 2025 (Mon) | 62.50 | 62.00 | 61.00 | 61.00 | 94,831 |
| 21st Mar 2025 (Fri) | 62.50 | 64.00 | 64.00 | 64.00 | 122,594 |
| 20th Mar 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 46,588 |
| 19th Mar 2025 (Wed) | 62.50 | 62.50 | 60.50 | 62.50 | 13,946 |
| 18th Mar 2025 (Tue) | 62.50 | 63.00 | 63.00 | 63.00 | 18,241 |
| 17th Mar 2025 (Mon) | 62.50 | 64.00 | 62.50 | 62.50 | 77,218 |
| 14th Mar 2025 (Fri) | 63.00 | 64.00 | 62.50 | 62.50 | 67,865 |
| 13th Mar 2025 (Thu) | 63.00 | 63.00 | 62.00 | 63.00 | 19,566 |
| 12th Mar 2025 (Wed) | 63.00 | 63.00 | 62.50 | 63.00 | 55,220 |
| 11th Mar 2025 (Tue) | 63.00 | 63.00 | 63.00 | 63.00 | 41,150 |
| 10th Mar 2025 (Mon) | 63.00 | 63.00 | 62.50 | 63.00 | 63,768 |
| 7th Mar 2025 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 9,352 |
| 6th Mar 2025 (Thu) | 63.00 | 64.00 | 63.00 | 63.00 | 49,323 |
| 5th Mar 2025 (Wed) | 62.25 | 63.50 | 62.25 | 63.00 | 51,373 |
| 4th Mar 2025 (Tue) | 61.00 | 62.25 | 61.00 | 62.25 | 120,640 |
| 3rd Mar 2025 (Mon) | 60.50 | 61.00 | 60.50 | 61.00 | 88,419 |
| 28th Feb 2025 (Fri) | 60.00 | 61.50 | 60.00 | 60.00 | 163,933 |
| 27th Feb 2025 (Thu) | 60.50 | 61.00 | 60.00 | 60.00 | 218,027 |
| 26th Feb 2025 (Wed) | 60.50 | 60.50 | 60.50 | 60.50 | 135,764 |
| 25th Feb 2025 (Tue) | 60.75 | 61.00 | 60.50 | 60.50 | 36,144 |
| 24th Feb 2025 (Mon) | 60.75 | 61.00 | 61.00 | 61.00 | 57,323 |
| 21st Feb 2025 (Fri) | 60.75 | 60.75 | 60.00 | 60.75 | 166,878 |
| 20th Feb 2025 (Thu) | 60.75 | 60.75 | 60.75 | 60.75 | 21,008 |
| 19th Feb 2025 (Wed) | 60.75 | 61.00 | 61.00 | 61.00 | 63,940 |
| 18th Feb 2025 (Tue) | 61.00 | 61.50 | 59.50 | 60.00 | 135,170 |
| 17th Feb 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 20,172 |
| 14th Feb 2025 (Fri) | 61.00 | 60.50 | 60.50 | 60.50 | 4,100 |
| 13th Feb 2025 (Thu) | 61.00 | 61.00 | 60.00 | 60.00 | 97,317 |
| 12th Feb 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 50,119 |
| 11th Feb 2025 (Tue) | 61.50 | 60.00 | 60.00 | 60.00 | 46,340 |
| 10th Feb 2025 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 42,372 |
| 7th Feb 2025 (Fri) | 59.50 | 61.50 | 60.00 | 61.50 | 66,988 |
| 6th Feb 2025 (Thu) | 60.50 | 61.00 | 60.00 | 60.00 | 101,861 |
| 5th Feb 2025 (Wed) | 62.00 | 62.50 | 60.50 | 62.50 | 46,945 |
| 4th Feb 2025 (Tue) | 63.50 | 64.00 | 61.00 | 61.00 | 139,543 |
| 3rd Feb 2025 (Mon) | 63.50 | 65.00 | 64.00 | 64.00 | 39,107 |
| 31st Jan 2025 (Fri) | 62.50 | 64.50 | 62.50 | 64.50 | 22,672 |
| 30th Jan 2025 (Thu) | 62.50 | 63.50 | 62.00 | 62.00 | 37,834 |