Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kinovo Plc (KINO) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 87.00 87.00 87.00 87.00 0
30th Jun 2025 (Mon) 87.00 87.00 87.00 87.00 81,293
27th Jun 2025 (Fri) 87.00 87.00 87.00 87.00 36,414
26th Jun 2025 (Thu) 86.60 87.00 86.60 87.00 1,133,769
25th Jun 2025 (Wed) 86.60 87.00 86.60 87.00 94,921
24th Jun 2025 (Tue) 86.50 87.00 86.50 87.00 1,017,048
23rd Jun 2025 (Mon) 86.40 86.60 86.40 86.50 65,927
FTSE 100 Latest
Value9,321.40
Change12.20