| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 59.00 | 60.00 | 59.00 | 60.00 | 79,622 |
| 7th May 2025 (Wed) | 59.00 | 60.00 | 56.80 | 59.00 | 30,305 |
| 6th May 2025 (Tue) | 59.00 | 60.00 | 59.00 | 60.00 | 6,928 |
| 5th May 2025 (Mon) | 58.65 | 58.65 | 58.65 | 58.65 | 0 |
| 2nd May 2025 (Fri) | 59.00 | 60.00 | 59.00 | 59.00 | 4,564 |
| 1st May 2025 (Thu) | 60.00 | 60.00 | 59.00 | 59.00 | 2,004 |
| 30th Apr 2025 (Wed) | 59.00 | 60.00 | 59.00 | 59.00 | 8,291 |
| 29th Apr 2025 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 112,962 |
| 28th Apr 2025 (Mon) | 58.50 | 60.00 | 59.00 | 59.00 | 8,449 |
| 25th Apr 2025 (Fri) | 57.50 | 60.00 | 57.50 | 60.00 | 35,623 |
| 24th Apr 2025 (Thu) | 58.00 | 58.00 | 57.50 | 57.50 | 8,138 |
| 23rd Apr 2025 (Wed) | 57.30 | 57.50 | 57.30 | 57.50 | 41,634 |
| 22nd Apr 2025 (Tue) | 57.30 | 57.30 | 57.30 | 57.30 | 15,831 |
| 21st Apr 2025 (Mon) | 57.30 | 57.30 | 57.30 | 57.30 | 0 |
| 18th Apr 2025 (Fri) | 57.30 | 57.30 | 57.30 | 57.30 | 0 |
| 17th Apr 2025 (Thu) | 57.00 | 57.30 | 55.20 | 57.30 | 11,116 |
| 16th Apr 2025 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 2,987 |
| 15th Apr 2025 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 136,076 |
| 14th Apr 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 76,519 |
| 11th Apr 2025 (Fri) | 57.00 | 57.00 | 56.60 | 57.00 | 2,097 |
| 10th Apr 2025 (Thu) | 57.00 | 57.00 | 56.60 | 56.60 | 403,635 |
| 9th Apr 2025 (Wed) | 56.00 | 57.00 | 56.00 | 57.00 | 169,802 |
| 8th Apr 2025 (Tue) | 56.00 | 57.30 | 56.00 | 56.00 | 206,903 |
| 7th Apr 2025 (Mon) | 56.40 | 58.50 | 55.00 | 55.20 | 151,278 |
| 4th Apr 2025 (Fri) | 60.00 | 57.00 | 57.00 | 57.00 | 549,865 |
| 3rd Apr 2025 (Thu) | 61.00 | 61.00 | 60.00 | 60.00 | 196,378 |
| 2nd Apr 2025 (Wed) | 60.00 | 61.00 | 60.00 | 60.00 | 210,580 |
| 1st Apr 2025 (Tue) | 60.00 | 60.50 | 60.00 | 60.00 | 24,119 |
| 31st Mar 2025 (Mon) | 61.50 | 63.00 | 60.00 | 60.00 | 126,666 |
| 28th Mar 2025 (Fri) | 61.50 | 61.50 | 60.00 | 61.50 | 3,697 |
| 27th Mar 2025 (Thu) | 61.50 | 62.00 | 61.00 | 62.00 | 72,492 |
| 26th Mar 2025 (Wed) | 61.50 | 62.00 | 62.00 | 62.00 | 18,175 |
| 25th Mar 2025 (Tue) | 61.50 | 62.00 | 61.50 | 61.50 | 82,450 |
| 24th Mar 2025 (Mon) | 62.50 | 62.00 | 61.00 | 61.00 | 94,831 |
| 21st Mar 2025 (Fri) | 62.50 | 64.00 | 64.00 | 64.00 | 122,594 |
| 20th Mar 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 46,588 |
| 19th Mar 2025 (Wed) | 62.50 | 62.50 | 60.50 | 62.50 | 13,946 |
| 18th Mar 2025 (Tue) | 62.50 | 63.00 | 63.00 | 63.00 | 18,241 |
| 17th Mar 2025 (Mon) | 62.50 | 64.00 | 62.50 | 62.50 | 77,218 |
| 14th Mar 2025 (Fri) | 63.00 | 64.00 | 62.50 | 62.50 | 67,865 |
| 13th Mar 2025 (Thu) | 63.00 | 63.00 | 62.00 | 63.00 | 19,566 |
| 12th Mar 2025 (Wed) | 63.00 | 63.00 | 62.50 | 63.00 | 55,220 |
| 11th Mar 2025 (Tue) | 63.00 | 63.00 | 63.00 | 63.00 | 41,150 |
| 10th Mar 2025 (Mon) | 63.00 | 63.00 | 62.50 | 63.00 | 63,768 |