| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 85.40 | 85.50 | 85.40 | 85.40 | 108,226 |
| 29th May 2025 (Thu) | 85.50 | 85.50 | 85.40 | 85.40 | 93,469 |
| 28th May 2025 (Wed) | 85.50 | 85.50 | 85.40 | 85.40 | 244,278 |
| 27th May 2025 (Tue) | 85.20 | 85.50 | 85.00 | 85.40 | 336,757 |
| 26th May 2025 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 23rd May 2025 (Fri) | 85.00 | 85.20 | 85.00 | 85.00 | 165,346 |
| 22nd May 2025 (Thu) | 85.00 | 85.20 | 85.00 | 85.00 | 273,457 |
| 21st May 2025 (Wed) | 85.20 | 85.20 | 85.00 | 85.20 | 508,158 |
| 20th May 2025 (Tue) | 85.20 | 85.20 | 85.00 | 85.20 | 144,783 |
| 19th May 2025 (Mon) | 85.20 | 85.20 | 85.00 | 85.00 | 642,880 |
| 16th May 2025 (Fri) | 85.00 | 85.20 | 85.00 | 85.20 | 607,579 |
| 15th May 2025 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | 730,726 |
| 14th May 2025 (Wed) | 83.20 | 85.00 | 83.20 | 85.00 | 1,941,651 |
| 13th May 2025 (Tue) | 81.00 | 81.40 | 80.50 | 81.00 | 421,034 |
| 12th May 2025 (Mon) | 61.00 | 82.20 | 61.00 | 82.20 | 753,279 |
| 9th May 2025 (Fri) | 60.00 | 63.50 | 60.00 | 62.00 | 101,497 |
| 8th May 2025 (Thu) | 59.00 | 60.00 | 59.00 | 60.00 | 79,622 |
| 7th May 2025 (Wed) | 59.00 | 60.00 | 56.80 | 59.00 | 30,305 |
| 6th May 2025 (Tue) | 59.00 | 60.00 | 59.00 | 60.00 | 6,928 |
| 5th May 2025 (Mon) | 58.65 | 58.65 | 58.65 | 58.65 | 0 |
| 2nd May 2025 (Fri) | 59.00 | 60.00 | 59.00 | 59.00 | 4,564 |
| 1st May 2025 (Thu) | 60.00 | 60.00 | 59.00 | 59.00 | 2,004 |
| 30th Apr 2025 (Wed) | 59.00 | 60.00 | 59.00 | 59.00 | 8,291 |
| 29th Apr 2025 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 112,962 |
| 28th Apr 2025 (Mon) | 58.50 | 60.00 | 59.00 | 59.00 | 8,449 |
| 25th Apr 2025 (Fri) | 57.50 | 60.00 | 57.50 | 60.00 | 35,623 |
| 24th Apr 2025 (Thu) | 58.00 | 58.00 | 57.50 | 57.50 | 8,138 |
| 23rd Apr 2025 (Wed) | 57.30 | 57.50 | 57.30 | 57.50 | 41,634 |
| 22nd Apr 2025 (Tue) | 57.30 | 57.30 | 57.30 | 57.30 | 15,831 |
| 21st Apr 2025 (Mon) | 57.30 | 57.30 | 57.30 | 57.30 | 0 |
| 18th Apr 2025 (Fri) | 57.30 | 57.30 | 57.30 | 57.30 | 0 |
| 17th Apr 2025 (Thu) | 57.00 | 57.30 | 55.20 | 57.30 | 11,116 |
| 16th Apr 2025 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 2,987 |
| 15th Apr 2025 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 136,076 |
| 14th Apr 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 76,519 |
| 11th Apr 2025 (Fri) | 57.00 | 57.00 | 56.60 | 57.00 | 2,097 |
| 10th Apr 2025 (Thu) | 57.00 | 57.00 | 56.60 | 56.60 | 403,635 |
| 9th Apr 2025 (Wed) | 56.00 | 57.00 | 56.00 | 57.00 | 169,802 |
| 8th Apr 2025 (Tue) | 56.00 | 57.30 | 56.00 | 56.00 | 206,903 |
| 7th Apr 2025 (Mon) | 56.40 | 58.50 | 55.00 | 55.20 | 151,278 |
| 4th Apr 2025 (Fri) | 60.00 | 57.00 | 57.00 | 57.00 | 549,865 |
| 3rd Apr 2025 (Thu) | 61.00 | 61.00 | 60.00 | 60.00 | 196,378 |
| 2nd Apr 2025 (Wed) | 60.00 | 61.00 | 60.00 | 60.00 | 210,580 |
| 1st Apr 2025 (Tue) | 60.00 | 60.50 | 60.00 | 60.00 | 24,119 |