UK earnings, trading statements calendar - next 7 days
19th Nov 2024 13:42
| Price | 58.00p on 21-11-2024 at 16:57:06 |
|---|---|
| Change | -0.50p -0.86% |
| Buy | 60.00p |
| Sell | 56.00p |
| Buy / Sell KINO Shares | |
| Last Trade: | Sell 2,801.00 at 57.50p |
| Day's Volume: | 28,768 |
| Last Close: | 57.50p |
| Open: | 58.00p |
| ISIN: | GB00BV9GHQ09 |
| Day's Range | 57.50p - 58.00p |
| 52wk Range: | 39.00p - 79.00p |
| Market Capitalisation: | £36m |
| VWAP: | 57.4076p |
| Shares in Issue: | 63m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Recent Trades History Kinovo Plc (KINO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,801 | 57.50p | Uncrossing Trade |
16:35:27 - 21-Nov-24 |
| Sell* | 3,750 | 56.30p | Ordinary |
13:42:59 - 21-Nov-24 |
| Buy* | 439 | 58.90p | Ordinary |
12:52:58 - 21-Nov-24 |
| Sell* | 43 | 58.00p | Ordinary |
11:34:18 - 21-Nov-24 |
| Sell* | 3,000 | 58.00p | Ordinary |
11:11:14 - 21-Nov-24 |
| Sell* | 10,000 | 57.50p | Uncrossing Trade |
11:00:08 - 21-Nov-24 |
| Buy* | 6,000 | 58.08p | Ordinary |
10:55:16 - 21-Nov-24 |
| Sell* | 2,735 | 56.12p | Ordinary |
09:24:01 - 21-Nov-24 |