Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kinovo Plc (KINO) Share Price

Price 61.50p on 26-03-2025 at 06:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell KINO Shares
Last Trade: Unknown 22,000.00 at 61.50p
Day's Volume: 0
Last Close: 61.50p
Open: 0.00p
ISIN: GB00BV9GHQ09
Day's Range 0.00p - 0.00p
52wk Range: 40.40p - 79.00p
Market Capitalisation: £39m
VWAP: 0.00p
Shares in Issue: 63m

Kinovo Plc (KINO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22,000 61.50p Ordinary
14:02:36 - 25-Mar-25
Unknown* 21,950 61.50p Uncrossing Trade
14:00:13 - 25-Mar-25
Unknown* 12,000 61.50p Ordinary
11:00:36 - 25-Mar-25
Unknown* 11,302 61.50p Uncrossing Trade
11:00:16 - 25-Mar-25
Buy* 4,698 62.00p Suspected BUY Trade
09:00:03 - 25-Mar-25
Buy* 10,500 62.00p Ordinary
08:14:54 - 25-Mar-25
Sell* 7,611 61.00p Uncrossing Trade
16:35:06 - 24-Mar-25
Sell* 2,000 61.05p Ordinary
15:58:04 - 24-Mar-25
Sell* 2,000 61.05p Ordinary
15:57:51 - 24-Mar-25
Sell* 1,000 61.05p Ordinary
15:57:35 - 24-Mar-25
See more Kinovo Plc trades

Kinovo Plc (KINO) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 61.50 61.50 61.50 61.50 0
25th Mar 2025 (Tue) 61.50 62.00 61.50 61.50 82,450
24th Mar 2025 (Mon) 62.50 62.00 61.00 61.00 94,831
21st Mar 2025 (Fri) 62.50 64.00 64.00 64.00 122,594
20th Mar 2025 (Thu) 62.50 62.50 62.50 62.50 46,588
19th Mar 2025 (Wed) 62.50 62.50 60.50 62.50 13,946
18th Mar 2025 (Tue) 62.50 63.00 63.00 63.00 18,241
17th Mar 2025 (Mon) 62.50 64.00 62.50 62.50 77,218
14th Mar 2025 (Fri) 63.00 64.00 62.50 62.50 67,865
13th Mar 2025 (Thu) 63.00 63.00 62.00 63.00 19,566
12th Mar 2025 (Wed) 63.00 63.00 62.50 63.00 55,220
11th Mar 2025 (Tue) 63.00 63.00 63.00 63.00 41,150
10th Mar 2025 (Mon) 63.00 63.00 62.50 63.00 63,768
7th Mar 2025 (Fri) 63.00 63.00 63.00 63.00 9,352
6th Mar 2025 (Thu) 63.00 64.00 63.00 63.00 49,323
5th Mar 2025 (Wed) 62.25 63.50 62.25 63.00 51,373
4th Mar 2025 (Tue) 61.00 62.25 61.00 62.25 120,640
3rd Mar 2025 (Mon) 60.50 61.00 60.50 61.00 88,419
28th Feb 2025 (Fri) 60.00 61.50 60.00 60.00 163,933
27th Feb 2025 (Thu) 60.50 61.00 60.00 60.00 218,027
26th Feb 2025 (Wed) 60.50 60.50 60.50 60.50 135,764
See more Kinovo Plc price history

Kinovo Plc (KINO) Regulatory News

Date Source Headline
24th Feb 2025 3:30 pm RNS Holding(s) in Company
16th Jan 2025 7:00 am RNS Exercise of Options and Total Voting Rights
24th Dec 2024 7:00 am RNS Change of Auditor
26th Nov 2024 7:00 am RNS Interim Results
7th Nov 2024 7:00 am RNS Trading Update & Notice of Results
3rd Oct 2024 7:00 am RNS DCB (Kent) Ltd update
16th Sep 2024 7:00 am RNS New direct award contract win of up to £12 million
13th Sep 2024 7:00 am RNS External Audit Tender Process
2nd Sep 2024 2:44 pm RNS Exercise of Options and Total Voting Rights
29th Aug 2024 7:00 am RNS Result of AGM
See more Kinovo Plc regulatory news

Kinovo Plc (KINO) Share News

Kinovo interim profit grows despite "significant" contract deferral

26th Nov 2024 18:57

(Alliance News) - Kinovo PLC on Tuesday said profit grew in the first half of its current financial year due to reduced expenses, despite revenue falling after a "significant" contract deferral. Read More

UK earnings, trading statements calendar - next 7 days

19th Nov 2024 13:42

Read More

Kinovo awarded GBP12 million net zero carbon works contract in Hackney

16th Sep 2024 11:02

(Alliance News) - Kinovo PLC on Monday said it has been awarded a contract with the London borough of Hackney to carry out a range of net zero carbon works across 300 properties. Read More

UK shareholder meetings calendar - next 7 days

21st Aug 2024 14:20

Read More

TRADING UPDATES: Tan Delta signs contract; Earnz loss widens

9th Aug 2024 17:15

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

See more Kinovo Plc news
FTSE 100 Latest
Value8,663.80
Change25.79

Login to your account

Forgot Password?

Not Registered