| Price | 85.50p on 30-05-2025 at 18:20:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 86.00p |
| Sell | 85.00p |
| Buy / Sell KINO Shares | |
| Last Trade: | Sell 25,000.00 at 85.40p |
| Day's Volume: | 108,226 |
| Last Close: | 85.40p |
| Open: | 85.40p |
| ISIN: | GB00BV9GHQ09 |
| Day's Range | 85.40p - 85.50p |
| 52wk Range: | 55.00p - 85.50p |
| Market Capitalisation: | £54m |
| VWAP: | 85.34604p |
| Shares in Issue: | 63m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Kinovo Plc (KINO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 85.40p | Uncrossing Trade |
16:35:08 - 30-May-25 |
| Sell* | 12,630 | 85.00p | Ordinary |
15:38:41 - 30-May-25 |
| Sell* | 11,374 | 85.317p | Ordinary |
13:34:56 - 30-May-25 |
| Buy* | 116 | 85.85p | Ordinary |
13:13:39 - 30-May-25 |
| Unknown* | 36,950 | 85.40p | Negotiated Trade |
11:07:12 - 30-May-25 |
| Sell* | 590 | 85.315p | Ordinary |
10:38:34 - 30-May-25 |
| Sell* | 641 | 85.315p | Ordinary |
10:37:11 - 30-May-25 |
| Sell* | 3,900 | 85.00p | Ordinary |
10:35:08 - 30-May-25 |
| Sell* | 10,000 | 85.315p | Ordinary |
08:35:46 - 30-May-25 |
| Buy* | 5,819 | 85.85p | Ordinary |
08:00:17 - 30-May-25 |
Kinovo Plc (KINO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2025 2:43 pm | RNS | Form 8.3 - Kinovo plc |
| 23rd May 2025 3:12 pm | RNS | Form 8.3 - Kinovo plc |
| 23rd May 2025 3:11 pm | RNS | Recommended Final Cash Acquisition of Kinovo plc |
| 22nd May 2025 3:21 pm | RNS | Form 8.3 - Kinovo PLC - JTC |
| 22nd May 2025 3:18 pm | RNS | Form 8 OPD - Kinovo PLC |
| 22nd May 2025 7:00 am | RNS | Form 8.3 - Kinovo plc - Lee Venables |
| 21st May 2025 4:27 pm | RNS | Form 8.3 - Kinovo PLC - John Horlock |
| 21st May 2025 4:14 pm | RNS | Kinovo PLC - Form 8.3 - Rooney |
| 20th May 2025 2:33 pm | RNS | Form 8.3 - Kinovo PLC |
| 20th May 2025 11:27 am | RNS | Form 8.3 - Kinovo PLC - Michael Keith Whitaker |
