Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kinovo Plc (KINO) Share Price

Intraday
Historical

Price	86.50p on 20-06-2025 at 18:35:09
Change	0.10p 0.12%
Buy	88.00p
Sell	85.00p
Buy / Sell KINO Shares

Last Trade:	Sell 3,000.00 at 86.075p
Day's Volume:	46,469
Last Close:	86.50p
Open:	86.40p
ISIN:	GB00BV9GHQ09

Day's Range	86.40p - 86.50p
52wk Range:	55.00p - 86.50p
Market Capitalisation:	£55m
VWAP:	86.33728p
Shares in Issue:	63m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kinovo Plc (KINO) Latest Trades
Sell*	3,000	86.075p	Ordinary	15:44:49 - 20-Jun-25
Sell*	35,000	86.40p	Uncrossing Trade	09:00:26 - 20-Jun-25
Sell*	5,817	86.066p	Ordinary	08:11:02 - 20-Jun-25
Buy*	2	88.00p	SI Trade	08:00:24 - 20-Jun-25
Sell*	16,106	86.40p	Uncrossing Trade	16:35:23 - 19-Jun-25
Sell*	4,302	85.00p	Ordinary	12:28:26 - 19-Jun-25
Sell*	2,000	86.066p	Ordinary	11:59:28 - 19-Jun-25
Sell*	750	86.066p	Ordinary	09:14:16 - 19-Jun-25
Sell*	2,000	86.066p	Ordinary	09:09:43 - 19-Jun-25
Sell*	3,111	86.066p	Ordinary	09:03:17 - 19-Jun-25

See more Kinovo Plc trades

Kinovo Plc (KINO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	86.40	86.50	86.40	86.50	46,469
19th Jun 2025 (Thu)	86.50	86.40	86.40	86.40	36,542
18th Jun 2025 (Wed)	86.00	86.40	86.40	86.40	163,119
17th Jun 2025 (Tue)	86.00	86.40	86.00	86.40	174,085
16th Jun 2025 (Mon)	86.00	86.20	86.00	86.20	95,784
13th Jun 2025 (Fri)	86.00	86.00	86.00	86.00	15,932
12th Jun 2025 (Thu)	86.00	86.00	86.00	86.00	155,975
11th Jun 2025 (Wed)	86.00	86.00	86.00	86.00	289,739
10th Jun 2025 (Tue)	85.80	86.00	85.50	86.00	389,885
9th Jun 2025 (Mon)	85.80	85.80	85.50	85.80	130,064
6th Jun 2025 (Fri)	85.50	85.60	85.50	85.60	117,521
5th Jun 2025 (Thu)	85.50	85.60	85.50	85.60	221,395
4th Jun 2025 (Wed)	85.40	85.60	85.40	85.50	240,020
3rd Jun 2025 (Tue)	85.50	85.60	85.50	85.60	138,490
2nd Jun 2025 (Mon)	85.40	85.60	85.40	85.60	474,479
30th May 2025 (Fri)	85.40	85.50	85.40	85.40	108,226
29th May 2025 (Thu)	85.50	85.50	85.40	85.40	93,469
28th May 2025 (Wed)	85.50	85.50	85.40	85.40	244,278
27th May 2025 (Tue)	85.20	85.50	85.00	85.40	336,757
26th May 2025 (Mon)	84.00	84.00	84.00	84.00	0
23rd May 2025 (Fri)	85.00	85.20	85.00	85.00	165,346
22nd May 2025 (Thu)	85.00	85.20	85.00	85.00	273,457

See more Kinovo Plc price history

Date	Source	Headline
Kinovo Plc (KINO) Regulatory News
20th Jun 2025 3:01 pm	RNS	Form 8.3 - Kinovo PLC
19th Jun 2025 5:01 pm	RNS	Form 8.3 - Kinovo PLC
18th Jun 2025 2:13 pm	RNS	Form 8.3 - Kinovo plc
17th Jun 2025 3:17 pm	RNS	Form 8.3 - Kinovo PLC
16th Jun 2025 2:14 pm	RNS	Form 8.3 - Kinovo PLC
12th Jun 2025 1:53 pm	RNS	Form 8.3 - Kinovo PLC
12th Jun 2025 1:17 pm	RNS	Form 8.3 - Kinovo PLC
11th Jun 2025 4:46 pm	RNS	Form 8.3 - Kinovo plc
11th Jun 2025 2:25 pm	RNS	Form 8.3 - Kinovo plc
10th Jun 2025 1:54 pm	RNS	Form 8.3 - Kinovo PLC

See more Kinovo Plc regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15