Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kinovo Plc (KINO) Share Price

Price 57.00p on 15-04-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell KINO Shares
Last Trade: Sell 12,000.00 at 57.00p
Day's Volume: 0
Last Close: 57.00p
Open: 0.00p
ISIN: GB00BV9GHQ09
Day's Range 0.00p - 0.00p
52wk Range: 40.40p - 79.00p
Market Capitalisation: £36m
VWAP: 0.00p
Shares in Issue: 63m

Kinovo Plc (KINO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,000 57.00p Ordinary
16:35:36 - 14-Apr-25
Unknown* 21,737 57.00p Uncrossing Trade
16:35:14 - 14-Apr-25
Unknown* 2,617 57.00p Uncrossing Trade
14:00:29 - 14-Apr-25
Sell* 20,000 57.00p Ordinary
09:55:20 - 14-Apr-25
Sell* 20,000 57.00p Ordinary
09:54:34 - 14-Apr-25
Sell* 1,156 56.65p Ordinary
14:24:21 - 11-Apr-25
Unknown* -18,500 56.5946p Ordinary
Correction
14:11:12 - 11-Apr-25
Sell* 18,500 56.5946p Ordinary
14:11:12 - 11-Apr-25
Sell* 141 56.90p Ordinary
13:13:59 - 11-Apr-25
Unknown* 240,000 57.11464p Negotiated Trade
16:50:31 - 10-Apr-25
See more Kinovo Plc trades

Kinovo Plc (KINO) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2025 (Mon) 57.00 57.00 57.00 57.00 76,519
11th Apr 2025 (Fri) 57.00 57.00 56.60 57.00 2,097
10th Apr 2025 (Thu) 57.00 57.00 56.60 56.60 403,635
9th Apr 2025 (Wed) 56.00 57.00 56.00 57.00 169,802
8th Apr 2025 (Tue) 56.00 57.30 56.00 56.00 206,903
7th Apr 2025 (Mon) 56.40 58.50 55.00 55.20 151,278
4th Apr 2025 (Fri) 60.00 57.00 57.00 57.00 549,865
3rd Apr 2025 (Thu) 61.00 61.00 60.00 60.00 196,378
2nd Apr 2025 (Wed) 60.00 61.00 60.00 60.00 210,580
1st Apr 2025 (Tue) 60.00 60.50 60.00 60.00 24,119
31st Mar 2025 (Mon) 61.50 63.00 60.00 60.00 126,666
28th Mar 2025 (Fri) 61.50 61.50 60.00 61.50 3,697
27th Mar 2025 (Thu) 61.50 62.00 61.00 62.00 72,492
26th Mar 2025 (Wed) 61.50 62.00 62.00 62.00 18,175
25th Mar 2025 (Tue) 61.50 62.00 61.50 61.50 82,450
24th Mar 2025 (Mon) 62.50 62.00 61.00 61.00 94,831
21st Mar 2025 (Fri) 62.50 64.00 64.00 64.00 122,594
20th Mar 2025 (Thu) 62.50 62.50 62.50 62.50 46,588
19th Mar 2025 (Wed) 62.50 62.50 60.50 62.50 13,946
18th Mar 2025 (Tue) 62.50 63.00 63.00 63.00 18,241
17th Mar 2025 (Mon) 62.50 64.00 62.50 62.50 77,218
See more Kinovo Plc price history

Kinovo Plc (KINO) Regulatory News

Date Source Headline
24th Feb 2025 3:30 pm RNS Holding(s) in Company
16th Jan 2025 7:00 am RNS Exercise of Options and Total Voting Rights
24th Dec 2024 7:00 am RNS Change of Auditor
26th Nov 2024 7:00 am RNS Interim Results
7th Nov 2024 7:00 am RNS Trading Update & Notice of Results
3rd Oct 2024 7:00 am RNS DCB (Kent) Ltd update
16th Sep 2024 7:00 am RNS New direct award contract win of up to £12 million
13th Sep 2024 7:00 am RNS External Audit Tender Process
2nd Sep 2024 2:44 pm RNS Exercise of Options and Total Voting Rights
29th Aug 2024 7:00 am RNS Result of AGM
See more Kinovo Plc regulatory news

Kinovo Plc (KINO) Share News

Urban Logistics hails acquisitions as Achilles aims to replace board

28th Mar 2025 12:30

(Alliance News) - Urban Logistics REIT PLC on Friday announced acquisitions, two days after recommending that shareholders vote against replacing its board. Read More

Kinovo interim profit grows despite "significant" contract deferral

26th Nov 2024 18:57

(Alliance News) - Kinovo PLC on Tuesday said profit grew in the first half of its current financial year due to reduced expenses, despite revenue falling after a "significant" contract deferral. Read More

UK earnings, trading statements calendar - next 7 days

19th Nov 2024 13:42

Read More

Kinovo awarded GBP12 million net zero carbon works contract in Hackney

16th Sep 2024 11:02

(Alliance News) - Kinovo PLC on Monday said it has been awarded a contract with the London borough of Hackney to carry out a range of net zero carbon works across 300 properties. Read More

UK shareholder meetings calendar - next 7 days

21st Aug 2024 14:20

Read More

See more Kinovo Plc news
FTSE 100 Latest
Value8,134.34
Change0.00

Login to your account

Forgot Password?

Not Registered