Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kinovo Plc (KINO) Share Price

Price 60.00p on 09-05-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell KINO Shares
Last Trade: Buy 10,000.00 at 60.96p
Day's Volume: 0
Last Close: 60.00p
Open: 0.00p
ISIN: GB00BV9GHQ09
Day's Range 0.00p - 0.00p
52wk Range: 53.00p - 79.00p
Market Capitalisation: £38m
VWAP: 0.00p
Shares in Issue: 63m

Kinovo Plc (KINO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 60.96p Ordinary
16:27:47 - 08-May-25
Unknown* -10,000 60.00p Ordinary
Correction
16:22:07 - 08-May-25
Unknown* 10,000 60.00p Ordinary
16:22:07 - 08-May-25
Buy* 732 61.00p Ordinary
15:39:57 - 08-May-25
Sell* 898 59.00p SI Trade
15:33:47 - 08-May-25
Buy* 5,000 60.00p Ordinary
15:33:42 - 08-May-25
Unknown* 160 59.50p Ordinary
15:23:26 - 08-May-25
Buy* 813 60.00p Ordinary
14:17:44 - 08-May-25
Buy* 813 60.00p Ordinary
14:17:22 - 08-May-25
Buy* 813 60.00p Ordinary
14:02:48 - 08-May-25
See more Kinovo Plc trades

Kinovo Plc (KINO) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 59.00 60.00 59.00 60.00 79,622
7th May 2025 (Wed) 59.00 60.00 56.80 59.00 30,305
6th May 2025 (Tue) 59.00 60.00 59.00 60.00 6,928
5th May 2025 (Mon) 58.65 58.65 58.65 58.65 0
2nd May 2025 (Fri) 59.00 60.00 59.00 59.00 4,564
1st May 2025 (Thu) 60.00 60.00 59.00 59.00 2,004
30th Apr 2025 (Wed) 59.00 60.00 59.00 59.00 8,291
29th Apr 2025 (Tue) 59.00 59.00 59.00 59.00 112,962
28th Apr 2025 (Mon) 58.50 60.00 59.00 59.00 8,449
25th Apr 2025 (Fri) 57.50 60.00 57.50 60.00 35,623
24th Apr 2025 (Thu) 58.00 58.00 57.50 57.50 8,138
23rd Apr 2025 (Wed) 57.30 57.50 57.30 57.50 41,634
22nd Apr 2025 (Tue) 57.30 57.30 57.30 57.30 15,831
21st Apr 2025 (Mon) 57.30 57.30 57.30 57.30 0
18th Apr 2025 (Fri) 57.30 57.30 57.30 57.30 0
17th Apr 2025 (Thu) 57.00 57.30 55.20 57.30 11,116
16th Apr 2025 (Wed) 57.00 57.00 57.00 57.00 2,987
15th Apr 2025 (Tue) 57.00 57.00 57.00 57.00 136,076
14th Apr 2025 (Mon) 57.00 57.00 57.00 57.00 76,519
11th Apr 2025 (Fri) 57.00 57.00 56.60 57.00 2,097
10th Apr 2025 (Thu) 57.00 57.00 56.60 56.60 403,635
9th Apr 2025 (Wed) 56.00 57.00 56.00 57.00 169,802
See more Kinovo Plc price history

Kinovo Plc (KINO) Regulatory News

Date Source Headline
6th May 2025 6:14 pm RNS Holding(s) in Company
24th Feb 2025 3:30 pm RNS Holding(s) in Company
16th Jan 2025 7:00 am RNS Exercise of Options and Total Voting Rights
24th Dec 2024 7:00 am RNS Change of Auditor
26th Nov 2024 7:00 am RNS Interim Results
7th Nov 2024 7:00 am RNS Trading Update & Notice of Results
3rd Oct 2024 7:00 am RNS DCB (Kent) Ltd update
16th Sep 2024 7:00 am RNS New direct award contract win of up to £12 million
13th Sep 2024 7:00 am RNS External Audit Tender Process
2nd Sep 2024 2:44 pm RNS Exercise of Options and Total Voting Rights
See more Kinovo Plc regulatory news

Kinovo Plc (KINO) Share News

Urban Logistics hails acquisitions as Achilles aims to replace board

28th Mar 2025 12:30

(Alliance News) - Urban Logistics REIT PLC on Friday announced acquisitions, two days after recommending that shareholders vote against replacing its board. Read More

Kinovo interim profit grows despite "significant" contract deferral

26th Nov 2024 18:57

(Alliance News) - Kinovo PLC on Tuesday said profit grew in the first half of its current financial year due to reduced expenses, despite revenue falling after a "significant" contract deferral. Read More

UK earnings, trading statements calendar - next 7 days

19th Nov 2024 13:42

Read More

Kinovo awarded GBP12 million net zero carbon works contract in Hackney

16th Sep 2024 11:02

(Alliance News) - Kinovo PLC on Monday said it has been awarded a contract with the London borough of Hackney to carry out a range of net zero carbon works across 300 properties. Read More

UK shareholder meetings calendar - next 7 days

21st Aug 2024 14:20

Read More

See more Kinovo Plc news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered