| Price | €73.34 on 20-05-2022 at 17:29:24 |
|---|---|
| Change | €0.08 0.11% |
| Buy | €73.34 |
| Sell | €71.98 |
| Buy / Sell KGP Shares | |
| Last Trade: | Unknown 2.00 at €73.34 |
| Day's Volume: | 77,860 |
| Last Close: | €73.34 |
| Open: | €74.34 |
| ISIN: | IE0004927939 |
| Day's Range | €72.60 - €75.24 |
| 52wk Range: | €70.66 - €107.00 |
| Market Capitalisation: | €13,322m |
| VWAP: | €73.46632 |
| Shares in Issue: | 182m |
Recent Trades History Kingspan (KGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €73.34 | Ordinary OTC Trade |
16:42:48 - 20-May-22 |
| Unknown* | 63 | €73.34 | Ordinary OTC Trade |
16:14:45 - 20-May-22 |
| Unknown* | 425 | €73.51363 | Ordinary OTC Trade |
17:28:18 - 20-May-22 |
| Unknown* | 365 | €74.23948 | Ordinary OTC Trade |
17:28:18 - 20-May-22 |
| Unknown* | 1,435 | €74.79371 | Ordinary OTC Trade |
17:07:49 - 20-May-22 |
| Unknown* | 31,385 | €72.81413 | Ordinary OTC Trade |
17:06:52 - 20-May-22 |
| Unknown* | 1,002 | €73.11222 | Ordinary OTC Trade |
17:05:34 - 20-May-22 |
| Unknown* | 300 | €72.68 | Ordinary OTC Trade |
16:47:55 - 20-May-22 |
| Unknown* | 190 | €73.17589 | Ordinary OTC Trade |
16:33:11 - 20-May-22 |
| Unknown* | 195 | €72.97959 | Ordinary OTC Trade |
16:33:12 - 20-May-22 |
