Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kingspan (KGP)

Price €73.34 on 20-05-2022 at 17:29:24
Change €0.08 0.11%
Buy €73.34
Sell €71.98
Buy / Sell KGP Shares
Last Trade: Unknown 2.00 at €73.34
Day's Volume: 77,860
Last Close: €73.34
Open: €74.34
ISIN: IE0004927939
Day's Range €72.60 - €75.24
52wk Range: €70.66 - €107.00
Market Capitalisation: €13,322m
VWAP: €73.46632
Shares in Issue: 182m

Recent Trades History Kingspan (KGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €73.34 Ordinary
OTC Trade
16:42:48 - 20-May-22
Unknown* 63 €73.34 Ordinary
OTC Trade
16:14:45 - 20-May-22
Unknown* 425 €73.51363 Ordinary
OTC Trade
17:28:18 - 20-May-22
Unknown* 365 €74.23948 Ordinary
OTC Trade
17:28:18 - 20-May-22
Unknown* 1,435 €74.79371 Ordinary
OTC Trade
17:07:49 - 20-May-22
Unknown* 31,385 €72.81413 Ordinary
OTC Trade
17:06:52 - 20-May-22
Unknown* 1,002 €73.11222 Ordinary
OTC Trade
17:05:34 - 20-May-22
Unknown* 300 €72.68 Ordinary
OTC Trade
16:47:55 - 20-May-22
Unknown* 190 €73.17589 Ordinary
OTC Trade
16:33:11 - 20-May-22
Unknown* 195 €72.97959 Ordinary
OTC Trade
16:33:12 - 20-May-22

Share Price History for Kingspan

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered