Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Kin and Carta (KCT)

Price 82.50p on 22-09-2023 at 16:30:04
Change -1.70p -2.02%
Buy 83.40p
Sell 82.40p
Buy / Sell KCT Shares
Last Trade: Unknown 2,325.00 at 82.499p
Day's Volume: 267,638
Last Close: 82.50p
Open: 84.90p
ISIN: GB0007689002
Day's Range 81.10p - 84.90p
52wk Range: 55.20p - 253.50p
Market Capitalisation: £147m
VWAP: 82.04067p
Shares in Issue: 178m

Recent Trades History Kin and Carta (KCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,325 82.499p Ordinary
Currency Conversion
OTC Trade
16:15:46 - 22-Sep-23
Unknown* 4,967 82.812p Ordinary
Currency Conversion
OTC Trade
16:07:10 - 22-Sep-23
Unknown* 926 82.501p Ordinary
Currency Conversion
OTC Trade
15:53:08 - 22-Sep-23
Unknown* 5,028 83.268p Ordinary
Currency Conversion
OTC Trade
15:52:44 - 22-Sep-23
Unknown* 1,383 81.501p Ordinary
Currency Conversion
OTC Trade
15:52:43 - 22-Sep-23
Unknown* 15,429 83.179p Ordinary
Currency Conversion
OTC Trade
15:52:42 - 22-Sep-23
Unknown* 1,618 83.40p Ordinary
OTC Trade
15:45:00 - 22-Sep-23
Sell* 40,712 82.50p Uncrossing Trade
15:35:13 - 22-Sep-23
Buy* 1,000 83.13p Ordinary
15:29:57 - 22-Sep-23
Buy* 718 83.20p Ordinary
15:29:35 - 22-Sep-23

Share Price History for Kin and Carta

Time period:
Date Open High Low Close Volume

Share News for Kin and Carta

LONDON MARKET CLOSE: Stocks unnerved by rate worries as Adyen plunges

17th Aug 2023 16:59

(Alliance News) - London's FTSE 100 extended its losing streak to five days on Thursday, as lingering interest rate worries continued to keep a lid on enthusiasm. Read More

LONDON MARKET MIDDAY: Stocks down over US rate hike worries

17th Aug 2023 11:56

(Alliance News) - Stock prices in Europe were lower at midday on Thursday, after the US Federal Reserve warned that a further interest rate hike may be on the cards. Read More

SMALL-CAP WINNERS & LOSERS: Kin & Carta climbs on profit beat

17th Aug 2023 09:45

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Kin & Carta shares up as profit comes in ahead of market forecasts

17th Aug 2023 08:51

(Alliance News) - Kin & Carta PLC shares were up on Thursday, after it said it expects profit to beat market forecasts for financial 2023. Read More

LONDON MARKET CLOSE: US debt ceiling deal optimism lifts FTSE 100

26th May 2023 16:48

(Alliance News) - Stocks in London were mostly lower at the close on Friday, though the FTSE 100 ended in the green amid glimmers of hope that the impasse in US debt ceiling negotiations may soon draw to an end. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered