Price | 205.00p on 18-08-2022 | at 16:30:05
---|---|
Change | -1.00p -0.49% |
Buy | 207.00p |
Sell | 206.50p |
Buy / Sell KCT Shares |
Last Trade: | Unknown 1,261.00 at 204.9683p |
Day's Volume: | 216,683 |
Last Close: | 205.00p |
Open: | 208.00p |
ISIN: | GB0007689002 |
Day's Range | 203.50p - 211.00p |
52wk Range: | 164.00p - 359.00p |
Market Capitalisation: | £365m |
VWAP: | 208.59957p |
Shares in Issue: | 178m |
Recent Trades History Kin and Carta (KCT) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,261 | 204.9683p | Ordinary OTC Trade |
16:20:08 - 18-Aug-22 |
Unknown* | 1,020 | 204.997p | Ordinary Currency Conversion OTC Trade |
16:14:10 - 18-Aug-22 |
Unknown* | 5,669 | 205.788p | Ordinary Currency Conversion OTC Trade |
16:04:40 - 18-Aug-22 |
Unknown* | 1,072 | 206.941p | Ordinary Currency Conversion OTC Trade |
15:58:47 - 18-Aug-22 |
Sell* | 22,883 | 205.00p | Uncrossing Trade |
15:35:16 - 18-Aug-22 |
Buy* | 25 | 207.00p | Automatic Execution |
15:29:55 - 18-Aug-22 |
Buy* | 58 | 207.00p | Automatic Execution |
15:29:55 - 18-Aug-22 |
Buy* | 61 | 207.00p | Automatic Execution |
15:29:55 - 18-Aug-22 |
Sell* | 237 | 205.00p | Ordinary |
15:29:45 - 18-Aug-22 |
Buy* | 15 | 207.00p | Automatic Execution |
15:29:50 - 18-Aug-22 |