LONDON MARKET CLOSE: Stocks unnerved by rate worries as Adyen plunges
(Alliance News) - London's FTSE 100 extended its losing streak to five days on Thursday, as lingering interest rate worries continued to keep a lid on enthusiasm. Read More
Price | 82.90p on 02-10-2023 | at 04:32:00
---|---|
Change | 0.00p 0% |
Buy | 82.40p |
Sell | 81.10p |
Buy / Sell KCT Shares |
Last Trade: | Unknown 4,746.00 at 81.438p |
Day's Volume: | 0 |
Last Close: | 82.90p |
Open: | 0.00p |
ISIN: | GB0007689002 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 55.20p - 253.50p |
Market Capitalisation: | £148m |
VWAP: | 0.00p |
Shares in Issue: | 178m |
Recent Trades History Kin and Carta (KCT) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 4,746 | 81.438p | Ordinary Currency Conversion OTC Trade |
15:51:55 - 29-Sep-23 |
Buy* | 20,115 | 82.90p | Suspected BUY Trade |
15:35:15 - 29-Sep-23 |
Buy* | 3,000 | 82.40p | Automatic Execution |
15:26:13 - 29-Sep-23 |
Buy* | 3,000 | 82.04p | Ordinary |
15:24:09 - 29-Sep-23 |
Buy* | 3,000 | 82.04p | Ordinary |
15:24:02 - 29-Sep-23 |
Buy* | 2,510 | 81.50p | Automatic Execution |
15:21:59 - 29-Sep-23 |
Buy* | 2,500 | 81.50p | Automatic Execution |
15:21:59 - 29-Sep-23 |
Buy* | 4,315 | 81.00p | Automatic Execution |
15:21:06 - 29-Sep-23 |
Buy* | 325 | 81.00p | Automatic Execution |
15:21:06 - 29-Sep-23 |
Sell* | 3,429 | 81.00p | Automatic Execution |
15:21:06 - 29-Sep-23 |