Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kin and Carta (KCT)

Price 237.50p on 01-12-2022 at 13:32:47
Change 1.00p 0.42%
Buy 239.50p
Sell 237.00p
Buy / Sell KCT Shares
Last Trade: Buy 1.00 at 237.50p
Day's Volume: 7,681
Last Close: 236.50p
Open: 234.50p
ISIN: GB0007689002
Day's Range 234.50p - 238.00p
52wk Range: 164.00p - 320.00p
Market Capitalisation: £423m
VWAP: 236.71189p
Shares in Issue: 178m

Recent Trades History Kin and Carta (KCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 237.50p Automatic Execution
12:50:52 - 01-Dec-22
Unknown* 44 237.00p Ordinary
OTC Trade
12:39:13 - 01-Dec-22
Buy* 44 237.00p Automatic Execution
12:39:13 - 01-Dec-22
Sell* 334 235.50p Automatic Execution
12:14:41 - 01-Dec-22
Sell* 189 237.00p Ordinary
12:07:22 - 01-Dec-22
Sell* 1,760 238.00p Automatic Execution
12:06:50 - 01-Dec-22
Sell* 1,081 238.00p Automatic Execution
12:06:50 - 01-Dec-22
Sell* 44 238.00p Automatic Execution
12:06:19 - 01-Dec-22
Buy* 73 238.00p Automatic Execution
12:06:16 - 01-Dec-22
Buy* 598 238.00p Automatic Execution
12:06:16 - 01-Dec-22

Share Price History for Kin and Carta

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,584.63
Change11.58

Login to your account

Forgot Password?

Not Registered