| Price | 82.90p on 02-10-2023 at 04:32:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 82.40p |
| Sell | 81.10p |
| Buy / Sell KCT Shares | |
| Last Trade: | Unknown 4,746.00 at 81.438p |
| Day's Volume: | 0 |
| Last Close: | 82.90p |
| Open: | 0.00p |
| ISIN: | GB0007689002 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 55.20p - 253.50p |
| Market Capitalisation: | £148m |
| VWAP: | 0.00p |
| Shares in Issue: | 178m |
Recent Trades History Kin and Carta (KCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,746 | 81.438p | Ordinary Currency Conversion OTC Trade |
15:51:55 - 29-Sep-23 |
| Buy* | 20,115 | 82.90p | Suspected BUY Trade |
15:35:15 - 29-Sep-23 |
| Buy* | 3,000 | 82.40p | Automatic Execution |
15:26:13 - 29-Sep-23 |
| Buy* | 3,000 | 82.04p | Ordinary |
15:24:09 - 29-Sep-23 |
| Buy* | 3,000 | 82.04p | Ordinary |
15:24:02 - 29-Sep-23 |
| Buy* | 2,510 | 81.50p | Automatic Execution |
15:21:59 - 29-Sep-23 |
| Buy* | 2,500 | 81.50p | Automatic Execution |
15:21:59 - 29-Sep-23 |
| Buy* | 4,315 | 81.00p | Automatic Execution |
15:21:06 - 29-Sep-23 |
| Buy* | 325 | 81.00p | Automatic Execution |
15:21:06 - 29-Sep-23 |
| Sell* | 3,429 | 81.00p | Automatic Execution |
15:21:06 - 29-Sep-23 |
