| Price | 82.50p on 22-09-2023 at 16:30:04 |
|---|---|
| Change | -1.70p -2.02% |
| Buy | 83.40p |
| Sell | 82.40p |
| Buy / Sell KCT Shares | |
| Last Trade: | Unknown 2,325.00 at 82.499p |
| Day's Volume: | 267,638 |
| Last Close: | 82.50p |
| Open: | 84.90p |
| ISIN: | GB0007689002 |
| Day's Range | 81.10p - 84.90p |
| 52wk Range: | 55.20p - 253.50p |
| Market Capitalisation: | £147m |
| VWAP: | 82.04067p |
| Shares in Issue: | 178m |
Recent Trades History Kin and Carta (KCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,325 | 82.499p | Ordinary Currency Conversion OTC Trade |
16:15:46 - 22-Sep-23 |
| Unknown* | 4,967 | 82.812p | Ordinary Currency Conversion OTC Trade |
16:07:10 - 22-Sep-23 |
| Unknown* | 926 | 82.501p | Ordinary Currency Conversion OTC Trade |
15:53:08 - 22-Sep-23 |
| Unknown* | 5,028 | 83.268p | Ordinary Currency Conversion OTC Trade |
15:52:44 - 22-Sep-23 |
| Unknown* | 1,383 | 81.501p | Ordinary Currency Conversion OTC Trade |
15:52:43 - 22-Sep-23 |
| Unknown* | 15,429 | 83.179p | Ordinary Currency Conversion OTC Trade |
15:52:42 - 22-Sep-23 |
| Unknown* | 1,618 | 83.40p | Ordinary OTC Trade |
15:45:00 - 22-Sep-23 |
| Sell* | 40,712 | 82.50p | Uncrossing Trade |
15:35:13 - 22-Sep-23 |
| Buy* | 1,000 | 83.13p | Ordinary |
15:29:57 - 22-Sep-23 |
| Buy* | 718 | 83.20p | Ordinary |
15:29:35 - 22-Sep-23 |
