Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kin and Carta (KCT)

Price 205.00p on 18-08-2022 at 16:30:05
Change -1.00p -0.49%
Buy 207.00p
Sell 206.50p
Buy / Sell KCT Shares
Last Trade: Unknown 1,261.00 at 204.9683p
Day's Volume: 216,683
Last Close: 205.00p
Open: 208.00p
ISIN: GB0007689002
Day's Range 203.50p - 211.00p
52wk Range: 164.00p - 359.00p
Market Capitalisation: £365m
VWAP: 208.59957p
Shares in Issue: 178m

Recent Trades History Kin and Carta (KCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,261 204.9683p Ordinary
OTC Trade
16:20:08 - 18-Aug-22
Unknown* 1,020 204.997p Ordinary
Currency Conversion
OTC Trade
16:14:10 - 18-Aug-22
Unknown* 5,669 205.788p Ordinary
Currency Conversion
OTC Trade
16:04:40 - 18-Aug-22
Unknown* 1,072 206.941p Ordinary
Currency Conversion
OTC Trade
15:58:47 - 18-Aug-22
Sell* 22,883 205.00p Uncrossing Trade
15:35:16 - 18-Aug-22
Buy* 25 207.00p Automatic Execution
15:29:55 - 18-Aug-22
Buy* 58 207.00p Automatic Execution
15:29:55 - 18-Aug-22
Buy* 61 207.00p Automatic Execution
15:29:55 - 18-Aug-22
Sell* 237 205.00p Ordinary
15:29:45 - 18-Aug-22
Buy* 15 207.00p Automatic Execution
15:29:50 - 18-Aug-22

Share Price History for Kin and Carta

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered