Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Kin and Carta (KCT)

Price 129.60p on 12-04-2024 at 16:45:13
Change 0.20p 0.15%
Buy 129.80p
Sell 129.40p
Buy / Sell KCT Shares
Last Trade: Unknown 2,001.00 at 129.607p
Day's Volume: 221,805
Last Close: 129.60p
Open: 129.20p
ISIN: GB0007689002
Day's Range 129.20p - 129.80p
52wk Range: 55.20p - 137.00p
Market Capitalisation: £225m
VWAP: 129.76055p
Shares in Issue: 173m

Recent Trades History Kin and Carta (KCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,001 129.607p OTC Trade
16:45:12 - 12-Apr-24
Unknown* 2,593 129.591p OTC Trade
16:06:25 - 12-Apr-24
Unknown* 869 129.59p OTC Trade
16:01:49 - 12-Apr-24
Unknown* 2,575 129.412p OTC Trade
15:52:53 - 12-Apr-24
Unknown* 21 129.19p OTC Trade
15:51:24 - 12-Apr-24
Sell* 3,110 129.60p Uncrossing Trade
15:35:20 - 12-Apr-24
Buy* 4,537 129.60p Automatic Execution
15:07:10 - 12-Apr-24
Buy* 379 129.40p Automatic Execution
14:55:54 - 12-Apr-24
Buy* 1,193 129.40p Automatic Execution
14:55:53 - 12-Apr-24
Sell* 3,131 129.20p Automatic Execution
14:55:53 - 12-Apr-24

Share Price History for Kin and Carta

Time period:
Date Open High Low Close Volume

Share News for Kin and Carta

IN BRIEF: Apax Global's Kin & Carta offer lapses as Valtech deal nears

11th Mar 2024 15:17

Kin & Carta PLC - London-based business software consultancy - Expects takeover by Valtech to be effective by the end of April. Valtech is controlled indirectly by funds advised by BC Partners LLP, a London-based international investment firm. Merger control clearance in Bulgaria and Kosovo are remaining hurdles, Kin & Carta noted. The company adds that an offer by Apax Partners LLP has now lapsed. In December, Kin & Carta accepted a bid proposal from Valtech, valuing the company at GBP239 million, or 130 pence per share. This trumped a previously agreed approach from Apax Partners which valued Kin & Carta at 120p per share. Read More

UK earnings, trading statements calendar - next 7 days

6th Mar 2024 16:06

Read More

IN BRIEF: Kin & Carta contracts ends with key client spending more

29th Feb 2024 13:08

Kin & Carta PLC - London-based business software consultancy - Contract with unnamed "key" financial services company client ended on Wednesday. The contract was worth up to USD90 million over two years at signing, but the client spent in excess of the initial contract value, Kin & Carta says. "Engagement with the client continues to be robust, and Kin & Carta continues to provide its services spanning many projects and deliverable timelines in line with the client's expectation on a rolling basis. Our fiscal year outlook remains unchanged," Kin & Carta says. Read More

TRADING UPDATES: ValiRx receives shareholder request for board change

9th Feb 2024 20:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Kin & Carta trading stabilises as new financial year begins

16th Jan 2024 16:49

(Alliance News) - Kin & Carta PLC on Tuesday said business had stabilised at the beginning of the new financial year. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered