| Price | 237.50p on 01-12-2022 at 13:32:47 |
|---|---|
| Change | 1.00p 0.42% |
| Buy | 239.50p |
| Sell | 237.00p |
| Buy / Sell KCT Shares | |
| Last Trade: | Buy 1.00 at 237.50p |
| Day's Volume: | 7,681 |
| Last Close: | 236.50p |
| Open: | 234.50p |
| ISIN: | GB0007689002 |
| Day's Range | 234.50p - 238.00p |
| 52wk Range: | 164.00p - 320.00p |
| Market Capitalisation: | £423m |
| VWAP: | 236.71189p |
| Shares in Issue: | 178m |
Recent Trades History Kin and Carta (KCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 237.50p | Automatic Execution |
12:50:52 - 01-Dec-22 |
| Unknown* | 44 | 237.00p | Ordinary OTC Trade |
12:39:13 - 01-Dec-22 |
| Buy* | 44 | 237.00p | Automatic Execution |
12:39:13 - 01-Dec-22 |
| Sell* | 334 | 235.50p | Automatic Execution |
12:14:41 - 01-Dec-22 |
| Sell* | 189 | 237.00p | Ordinary |
12:07:22 - 01-Dec-22 |
| Sell* | 1,760 | 238.00p | Automatic Execution |
12:06:50 - 01-Dec-22 |
| Sell* | 1,081 | 238.00p | Automatic Execution |
12:06:50 - 01-Dec-22 |
| Sell* | 44 | 238.00p | Automatic Execution |
12:06:19 - 01-Dec-22 |
| Buy* | 73 | 238.00p | Automatic Execution |
12:06:16 - 01-Dec-22 |
| Buy* | 598 | 238.00p | Automatic Execution |
12:06:16 - 01-Dec-22 |
