| Price | 205.00p on 18-08-2022 at 16:30:05 |
|---|---|
| Change | -1.00p -0.49% |
| Buy | 207.00p |
| Sell | 206.50p |
| Buy / Sell KCT Shares | |
| Last Trade: | Unknown 1,261.00 at 204.9683p |
| Day's Volume: | 216,683 |
| Last Close: | 205.00p |
| Open: | 208.00p |
| ISIN: | GB0007689002 |
| Day's Range | 203.50p - 211.00p |
| 52wk Range: | 164.00p - 359.00p |
| Market Capitalisation: | £365m |
| VWAP: | 208.59957p |
| Shares in Issue: | 178m |
Recent Trades History Kin and Carta (KCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,261 | 204.9683p | Ordinary OTC Trade |
16:20:08 - 18-Aug-22 |
| Unknown* | 1,020 | 204.997p | Ordinary Currency Conversion OTC Trade |
16:14:10 - 18-Aug-22 |
| Unknown* | 5,669 | 205.788p | Ordinary Currency Conversion OTC Trade |
16:04:40 - 18-Aug-22 |
| Unknown* | 1,072 | 206.941p | Ordinary Currency Conversion OTC Trade |
15:58:47 - 18-Aug-22 |
| Sell* | 22,883 | 205.00p | Uncrossing Trade |
15:35:16 - 18-Aug-22 |
| Buy* | 25 | 207.00p | Automatic Execution |
15:29:55 - 18-Aug-22 |
| Buy* | 58 | 207.00p | Automatic Execution |
15:29:55 - 18-Aug-22 |
| Buy* | 61 | 207.00p | Automatic Execution |
15:29:55 - 18-Aug-22 |
| Sell* | 237 | 205.00p | Ordinary |
15:29:45 - 18-Aug-22 |
| Buy* | 15 | 207.00p | Automatic Execution |
15:29:50 - 18-Aug-22 |
