Kin & Carta Share Price (KCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 68.60on 04-06-2020 at 16:30:00
Change -4.40 -6.03%
Buy 72.80
Sell 69.00
Buy / Sell KCT Shares
Sponsored Financial Content
Last Trade: Sell 5,085 at 68.60p
Day's Volume: 82,053
Last Close: 73.00p
Open: 74.80p
ISIN: GB0007689002
Day's Range 68.60p - 75.00p
52wk Range: 51.00p - 112.00p
Market Capitalisation: £116m
VWAP: 70.588p
Shares in Issue: 169m

Recent Trades History Kin & Carta (KCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,08568.60Uncrossing Trade
16:35:27 - 04-Jun-20
Sell*51769.00Automatic Execution
16:29:51 - 04-Jun-20
Buy*7072.60Automatic Execution
16:29:42 - 04-Jun-20
Sell*79069.00Automatic Execution
16:25:03 - 04-Jun-20
Sell*13369.00Automatic Execution
16:25:03 - 04-Jun-20
Sell*61069.00Automatic Execution
16:22:36 - 04-Jun-20
Sell*62169.00Automatic Execution
16:21:45 - 04-Jun-20
Sell*6972.60Automatic Execution
15:56:40 - 04-Jun-20
Buy*26972.12Ordinary
15:50:46 - 04-Jun-20
Sell*11869.00Automatic Execution
15:33:35 - 04-Jun-20

Share Price History for Kin & Carta

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)66.0072.0066.0070.10
1st Jun 2020 (Mon)66.8067.0064.8066.40
29th May 2020 (Fri)64.6068.4063.0062.80
28th May 2020 (Thu)57.8063.8057.8062.80
27th May 2020 (Wed)51.8057.6051.0052.20
26th May 2020 (Tue)53.8053.8052.0052.20
25th May 2020 (Mon)00.000.0052.50
22nd May 2020 (Fri)53.6053.8052.0052.50
21st May 2020 (Thu)53.0054.2051.2052.50
20th May 2020 (Wed)55.8055.8052.0053.80
19th May 2020 (Tue)54.8055.0052.0053.50
18th May 2020 (Mon)55.8055.8053.2055.10
15th May 2020 (Fri)56.2056.2053.6055.00
14th May 2020 (Thu)59.0059.0054.6055.20
13th May 2020 (Wed)59.6059.6057.0057.50
12th May 2020 (Tue)58.0059.2057.0057.90
11th May 2020 (Mon)60.6061.0057.6059.20
8th May 2020 (Fri)00.000.0059.00
7th May 2020 (Thu)60.8060.8058.0059.00
6th May 2020 (Wed)59.2059.8059.0059.70
5th May 2020 (Tue)61.4061.4059.2060.30
4th May 2020 (Mon)60.8061.6059.2060.30

News about Kin & Carta (KCT)

Director Deals - Kin and Carta (KCT)

News - Tuesday, March 17, 2020

Chris Kutsor, Executive Director, bought 39,867 shares in the company on the 16t......

Kin and Carta reports wider losses on higher costs, weaker performance in communications segment

News - Wednesday, March 11, 2020

Digital transformation company Kin and Carta reported wider losses as higher cos......

FTSE 100 Latest
Value6,341.44
Change-40.97


Login to your account

Forgot Password?

Not Registered