Kin and Carta Share Price (KCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 64.80on 13-08-2020 at 9:28:05
Change 0.00 0.00%
Buy 65.60
Sell 65.00
Buy / Sell KCT Shares
Sponsored Financial Content
Last Trade: Sell 6,038 at 64.80p
Day's Volume: 0
Last Close: 64.80p
Open: 64.80p
ISIN: GB0007689002
Day's Range 64.41p - 67.00p
52wk Range: 46.00p - 112.00p
Market Capitalisation: £109m
VWAP: 0.00p
Shares in Issue: 169m

Recent Trades History Kin and Carta (KCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6,03864.80Uncrossing Trade
16:35:14 - 12-Aug-20
Sell*365.00Automatic Execution
16:29:50 - 12-Aug-20
16:15:31 - 12-Aug-20
16:06:27 - 12-Aug-20
Sell*3,10165.00Automatic Execution
15:51:04 - 12-Aug-20
Sell*16765.00Automatic Execution
15:29:01 - 12-Aug-20
Sell*21065.00Automatic Execution
15:29:01 - 12-Aug-20
Sell*2,44065.60Automatic Execution
15:27:45 - 12-Aug-20
Sell*79865.60Automatic Execution
15:26:48 - 12-Aug-20
Sell*39165.60Automatic Execution
15:26:48 - 12-Aug-20

Share Price History for Kin and Carta

Time period:
Date Open High Low Close
11th Aug 2020 (Tue)65.2069.0065.2066.60
10th Aug 2020 (Mon)63.0066.6063.0065.90
7th Aug 2020 (Fri)60.6063.0058.8062.50
6th Aug 2020 (Thu)61.2063.0060.0060.40
5th Aug 2020 (Wed)54.2060.0054.2059.30
4th Aug 2020 (Tue)51.8057.0051.8056.60
3rd Aug 2020 (Mon)50.4052.8050.4051.50
31st Jul 2020 (Fri)51.0052.0050.0051.20
30th Jul 2020 (Thu)50.0050.6050.0050.50
29th Jul 2020 (Wed)50.0051.2050.0050.50
28th Jul 2020 (Tue)49.9050.0048.0049.20
27th Jul 2020 (Mon)48.0050.8048.0048.50
24th Jul 2020 (Fri)50.2051.4049.0049.30
23rd Jul 2020 (Thu)53.2053.2046.0051.90
22nd Jul 2020 (Wed)58.0058.0055.2055.70
21st Jul 2020 (Tue)58.2058.2058.0058.40
20th Jul 2020 (Mon)58.0059.0058.0057.70
17th Jul 2020 (Fri)60.8060.8057.2057.70
16th Jul 2020 (Thu)60.4060.4058.0058.70
15th Jul 2020 (Wed)59.6060.0059.4059.70
14th Jul 2020 (Tue)60.2060.2059.6058.90
13th Jul 2020 (Mon)61.2061.2059.2059.90

News about Kin and Carta (KCT)

Director Deals - Kin and Carta (KCT)

News - Tuesday, March 17, 2020

Chris Kutsor, Executive Director, bought 39,867 shares in the company on the 16t......

Kin and Carta reports wider losses on higher costs, weaker performance in communications segment

News - Wednesday, March 11, 2020

Digital transformation company Kin and Carta reported wider losses as higher cos......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered