| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 0.775 | 0.775 | 0.775 | 0.775 | 0 |
| 13th Nov 2025 (Thu) | 0.775 | 0.80 | 0.775 | 0.775 | 3,916,082 |
| 12th Nov 2025 (Wed) | 0.775 | 0.775 | 0.775 | 0.775 | 13,244 |
| 11th Nov 2025 (Tue) | 0.775 | 0.775 | 0.775 | 0.775 | 4,552 |
| 10th Nov 2025 (Mon) | 0.775 | 0.775 | 0.775 | 0.775 | 864,720 |
| 7th Nov 2025 (Fri) | 0.80 | 0.80 | 0.775 | 0.775 | 5,524,827 |
| 6th Nov 2025 (Thu) | 0.80 | 0.80 | 0.775 | 0.80 | 7,590,220 |
| 5th Nov 2025 (Wed) | 0.825 | 0.825 | 0.80 | 0.80 | 1,381,746 |
| 4th Nov 2025 (Tue) | 0.825 | 0.825 | 0.825 | 0.825 | 137,686 |
| 3rd Nov 2025 (Mon) | 0.825 | 0.825 | 0.825 | 0.825 | 1,548,283 |
| 31st Oct 2025 (Fri) | 0.825 | 0.825 | 0.825 | 0.825 | 260,122 |
| 30th Oct 2025 (Thu) | 0.85 | 0.85 | 0.825 | 0.825 | 3,077,242 |
| 29th Oct 2025 (Wed) | 0.85 | 0.85 | 0.825 | 0.85 | 2,005,519 |
| 28th Oct 2025 (Tue) | 0.85 | 0.85 | 0.85 | 0.85 | 1,173,413 |
| 27th Oct 2025 (Mon) | 0.825 | 0.85 | 0.825 | 0.85 | 2,771,259 |
| 24th Oct 2025 (Fri) | 0.875 | 0.875 | 0.825 | 0.825 | 5,901,093 |
| 23rd Oct 2025 (Thu) | 0.90 | 0.90 | 0.875 | 0.875 | 464,769 |
| 22nd Oct 2025 (Wed) | 1.00 | 0.95 | 0.825 | 0.90 | 9,626,028 |
| 21st Oct 2025 (Tue) | 1.025 | 1.025 | 1.00 | 1.00 | 2,454,506 |
| 20th Oct 2025 (Mon) | 1.05 | 1.05 | 1.025 | 1.025 | 2,909,436 |
| 17th Oct 2025 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 1,642,575 |
| 16th Oct 2025 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 53,524 |
| 15th Oct 2025 (Wed) | 1.025 | 1.025 | 1.00 | 1.025 | 5,821,534 |
| 14th Oct 2025 (Tue) | 1.025 | 1.025 | 1.025 | 1.025 | 1,414,643 |
| 13th Oct 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 2,060,355 |
| 10th Oct 2025 (Fri) | 1.025 | 1.06 | 1.025 | 1.025 | 676,374 |
| 9th Oct 2025 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 158,646 |
| 8th Oct 2025 (Wed) | 1.05 | 1.05 | 1.025 | 1.025 | 2,940,793 |
| 7th Oct 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 205,627 |
| 6th Oct 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 496,989 |
| 3rd Oct 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 36,226 |
| 2nd Oct 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 820,951 |
| 1st Oct 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 2,295,628 |
| 30th Sep 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 122,841 |
| 29th Sep 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 5,651,704 |
| 26th Sep 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 1,797,174 |
| 25th Sep 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 3,597,539 |
| 24th Sep 2025 (Wed) | 1.00 | 1.05 | 1.00 | 1.05 | 5,548,144 |
| 23rd Sep 2025 (Tue) | 1.025 | 1.025 | 0.975 | 1.00 | 5,222,811 |
| 22nd Sep 2025 (Mon) | 1.05 | 1.05 | 1.025 | 1.025 | 2,024,250 |
| 19th Sep 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 517,429 |
| 18th Sep 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 452,224 |
| 17th Sep 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 5,866,512 |
| 16th Sep 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 903,638 |
| 15th Sep 2025 (Mon) | 1.025 | 1.025 | 0.975 | 1.00 | 1,117,958 |