| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 452,224 |
| 17th Sep 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 5,866,512 |
| 16th Sep 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 903,638 |
| 15th Sep 2025 (Mon) | 1.025 | 1.025 | 0.975 | 1.00 | 1,117,958 |
| 12th Sep 2025 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 312,426 |
| 11th Sep 2025 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 300,239 |
| 10th Sep 2025 (Wed) | 1.075 | 1.075 | 1.025 | 1.025 | 3,814,557 |
| 9th Sep 2025 (Tue) | 1.025 | 1.025 | 1.025 | 1.025 | 348,265 |
| 8th Sep 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 2,677,853 |
| 5th Sep 2025 (Fri) | 1.075 | 1.075 | 1.00 | 1.025 | 5,914,789 |
| 4th Sep 2025 (Thu) | 1.15 | 1.15 | 1.075 | 1.075 | 1,010,000 |
| 3rd Sep 2025 (Wed) | 1.05 | 1.15 | 1.05 | 1.15 | 1,308,146 |
| 2nd Sep 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 121,698 |
| 1st Sep 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 1,713,539 |
| 29th Aug 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 38,700 |
| 28th Aug 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 125,595 |
| 27th Aug 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 1,148,985 |
| 26th Aug 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 217,262 |
| 25th Aug 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 22nd Aug 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 793,249 |
| 21st Aug 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 1,744,643 |
| 20th Aug 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 526,246 |
| 19th Aug 2025 (Tue) | 1.075 | 1.075 | 1.05 | 1.05 | 563,517 |
| 18th Aug 2025 (Mon) | 1.075 | 1.10 | 1.075 | 1.075 | 944,612 |
| 15th Aug 2025 (Fri) | 1.075 | 1.075 | 1.075 | 1.075 | 470,112 |
| 14th Aug 2025 (Thu) | 1.075 | 1.075 | 1.075 | 1.075 | 611,322 |
| 13th Aug 2025 (Wed) | 1.075 | 1.075 | 1.075 | 1.075 | 3,702,588 |
| 12th Aug 2025 (Tue) | 1.075 | 1.075 | 1.075 | 1.075 | 2,272,139 |
| 11th Aug 2025 (Mon) | 1.075 | 1.075 | 1.05 | 1.075 | 1,300,618 |
| 8th Aug 2025 (Fri) | 1.075 | 1.075 | 1.075 | 1.075 | 1,042,083 |
| 7th Aug 2025 (Thu) | 1.075 | 1.075 | 1.075 | 1.075 | 1,056,964 |
| 6th Aug 2025 (Wed) | 1.075 | 1.075 | 1.05 | 1.075 | 1,007,597 |
| 5th Aug 2025 (Tue) | 1.05 | 1.075 | 1.05 | 1.075 | 2,971,152 |
| 4th Aug 2025 (Mon) | 1.10 | 1.10 | 1.05 | 1.05 | 1,218,448 |
| 1st Aug 2025 (Fri) | 1.075 | 1.10 | 1.075 | 1.10 | 1,446,934 |
| 31st Jul 2025 (Thu) | 1.125 | 1.125 | 1.075 | 1.075 | 964,602 |
| 30th Jul 2025 (Wed) | 1.15 | 1.15 | 1.125 | 1.125 | 2,557,789 |
| 29th Jul 2025 (Tue) | 1.175 | 1.20 | 1.175 | 1.20 | 788,474 |
| 28th Jul 2025 (Mon) | 1.175 | 1.175 | 1.175 | 1.175 | 304,358 |
| 25th Jul 2025 (Fri) | 1.175 | 1.175 | 1.175 | 1.175 | 501,433 |
| 24th Jul 2025 (Thu) | 1.20 | 1.20 | 1.175 | 1.175 | 519,931 |
| 23rd Jul 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 625,000 |
| 22nd Jul 2025 (Tue) | 1.175 | 1.20 | 1.175 | 1.20 | 2,086,029 |
| 21st Jul 2025 (Mon) | 1.175 | 1.175 | 1.175 | 1.175 | 1,802,196 |