| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 1.075 | 1.075 | 1.075 | 1.075 | 1,056,964 |
| 6th Aug 2025 (Wed) | 1.075 | 1.075 | 1.05 | 1.075 | 1,007,597 |
| 5th Aug 2025 (Tue) | 1.05 | 1.075 | 1.05 | 1.075 | 2,971,152 |
| 4th Aug 2025 (Mon) | 1.10 | 1.10 | 1.05 | 1.05 | 1,218,448 |
| 1st Aug 2025 (Fri) | 1.075 | 1.10 | 1.075 | 1.10 | 1,446,934 |
| 31st Jul 2025 (Thu) | 1.125 | 1.125 | 1.075 | 1.075 | 964,602 |
| 30th Jul 2025 (Wed) | 1.15 | 1.15 | 1.125 | 1.125 | 2,557,789 |
| 29th Jul 2025 (Tue) | 1.175 | 1.20 | 1.175 | 1.20 | 788,474 |
| 28th Jul 2025 (Mon) | 1.175 | 1.175 | 1.175 | 1.175 | 304,358 |
| 25th Jul 2025 (Fri) | 1.175 | 1.175 | 1.175 | 1.175 | 501,433 |
| 24th Jul 2025 (Thu) | 1.20 | 1.20 | 1.175 | 1.175 | 519,931 |
| 23rd Jul 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 625,000 |
| 22nd Jul 2025 (Tue) | 1.175 | 1.20 | 1.175 | 1.20 | 2,086,029 |
| 21st Jul 2025 (Mon) | 1.175 | 1.175 | 1.175 | 1.175 | 1,802,196 |
| 18th Jul 2025 (Fri) | 1.175 | 1.175 | 1.175 | 1.175 | 7,157,452 |
| 17th Jul 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 689,247 |
| 16th Jul 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 340,112 |
| 15th Jul 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 891,173 |
| 14th Jul 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 643,834 |
| 11th Jul 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 2,716,502 |
| 10th Jul 2025 (Thu) | 1.05 | 1.10 | 1.05 | 1.10 | 7,121,461 |
| 9th Jul 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 312,752 |
| 8th Jul 2025 (Tue) | 1.15 | 1.15 | 1.05 | 1.05 | 2,753,083 |
| 7th Jul 2025 (Mon) | 1.15 | 1.15 | 1.125 | 1.125 | 2,153,839 |
| 4th Jul 2025 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 2,050,236 |
| 3rd Jul 2025 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | 1,134,919 |
| 2nd Jul 2025 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 1,734,016 |
| 1st Jul 2025 (Tue) | 1.125 | 1.125 | 1.125 | 1.125 | 7,161,511 |
| 30th Jun 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 4,306,229 |
| 27th Jun 2025 (Fri) | 1.075 | 1.10 | 1.075 | 1.10 | 9,885,441 |
| 26th Jun 2025 (Thu) | 1.00 | 1.025 | 1.00 | 1.025 | 6,276,710 |
| 25th Jun 2025 (Wed) | 0.95 | 1.00 | 0.95 | 1.00 | 4,769,186 |
| 24th Jun 2025 (Tue) | 0.925 | 0.95 | 0.925 | 0.95 | 10,821,629 |
| 23rd Jun 2025 (Mon) | 0.90 | 0.90 | 0.875 | 0.875 | 1,753,928 |
| 20th Jun 2025 (Fri) | 0.875 | 0.875 | 0.875 | 0.875 | 495,296 |
| 19th Jun 2025 (Thu) | 0.90 | 0.90 | 0.875 | 0.875 | 0 |
| 18th Jun 2025 (Wed) | 0.90 | 0.90 | 0.875 | 0.875 | 260,415 |
| 17th Jun 2025 (Tue) | 0.875 | 0.875 | 0.875 | 0.875 | 2,016,822 |
| 16th Jun 2025 (Mon) | 0.85 | 0.85 | 0.85 | 0.85 | 587,092 |
| 13th Jun 2025 (Fri) | 0.85 | 0.85 | 0.85 | 0.85 | 1,076,866 |
| 12th Jun 2025 (Thu) | 0.85 | 0.85 | 0.85 | 0.85 | 302,553 |
| 11th Jun 2025 (Wed) | 0.85 | 0.85 | 0.85 | 0.85 | 134,998 |
| 10th Jun 2025 (Tue) | 0.85 | 0.85 | 0.85 | 0.85 | 3,499,985 |
| 9th Jun 2025 (Mon) | 0.85 | 0.85 | 0.85 | 0.85 | 2,606,293 |