| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000,000 | 0.0461p | Ordinary |
08:08:51 - 31-Mar-25 |
| Unknown* | 5,000,000 | 0.0525p | Negotiated Trade |
16:24:30 - 28-Mar-25 |
| Buy* | 250,000 | 0.0568p | Ordinary |
16:16:35 - 28-Mar-25 |
| Buy* | 140,845 | 0.0568p | Ordinary |
15:54:03 - 28-Mar-25 |
| Buy* | 40,350 | 0.057p | Ordinary |
15:03:21 - 28-Mar-25 |
| Buy* | 52,631 | 0.057p | Ordinary |
12:48:44 - 28-Mar-25 |
| Buy* | 12,280 | 0.057p | Ordinary |
12:10:26 - 28-Mar-25 |
| Buy* | 1,807,641 | 0.053p | Ordinary |
11:04:03 - 28-Mar-25 |
| Buy* | 1,358,728 | 0.0535p | Ordinary |
10:49:07 - 28-Mar-25 |
| Buy* | 1,153,794 | 0.0535p | Ordinary |
10:44:26 - 28-Mar-25 |
| Buy* | 2,000,000 | 0.0536p | Ordinary |
09:54:40 - 28-Mar-25 |
| Sell* | 20,000 | 0.045p | Ordinary |
09:40:44 - 28-Mar-25 |
| Sell* | 15,055 | 0.045p | Ordinary |
09:39:44 - 28-Mar-25 |
| Buy* | 937,055 | 0.054p | Ordinary |
09:39:22 - 28-Mar-25 |
| Buy* | 35,055 | 0.0542p | Ordinary |
09:27:24 - 28-Mar-25 |
| Buy* | 1,000,000 | 0.0542p | Ordinary |
09:27:18 - 28-Mar-25 |
| Buy* | 2,000,000 | 0.0543p | Ordinary |
09:00:18 - 28-Mar-25 |
| Buy* | 175,842 | 0.0546p | Ordinary |
08:46:25 - 28-Mar-25 |
| Buy* | 680,000 | 0.0549p | Ordinary |
15:45:28 - 27-Mar-25 |
| Buy* | 250,000 | 0.055p | Ordinary |
14:46:32 - 27-Mar-25 |
| Buy* | 60,000 | 0.055p | Ordinary |
14:35:54 - 27-Mar-25 |
| Buy* | 500,000 | 0.0557p | Ordinary |
13:22:39 - 27-Mar-25 |
| Buy* | 3,577 | 0.0559p | Ordinary |
13:05:55 - 27-Mar-25 |
| Sell* | 1,000,000 | 0.0465p | Ordinary |
12:39:15 - 27-Mar-25 |
| Sell* | 735,186 | 0.0465p | Ordinary |
11:56:19 - 27-Mar-25 |
| Buy* | 735,186 | 0.0561p | Ordinary |
11:31:32 - 27-Mar-25 |
| Buy* | 2,638,955 | 0.0565p | Ordinary |
11:16:23 - 27-Mar-25 |
| Sell* | 1,976,253 | 0.0465p | Ordinary |
10:58:10 - 27-Mar-25 |
| Buy* | 16,806 | 0.0595p | Ordinary |
10:49:29 - 27-Mar-25 |
| Buy* | 5,210 | 0.0595p | Ordinary |
09:38:08 - 27-Mar-25 |
| Buy* | 25,210 | 0.0595p | Ordinary |
09:11:26 - 27-Mar-25 |
| Sell* | 840 | 0.0465p | Ordinary |
08:33:12 - 27-Mar-25 |
| Sell* | 24,449 | 0.0465p | Ordinary |
08:33:08 - 27-Mar-25 |
| Buy* | 290,000 | 0.0575p | Ordinary |
08:27:56 - 27-Mar-25 |
| Buy* | 158,713 | 0.0575p | Ordinary |
08:21:35 - 27-Mar-25 |
| Buy* | 500,000 | 0.055p | Ordinary |
08:19:57 - 27-Mar-25 |
| Buy* | 887,363 | 0.055p | Ordinary |
08:18:49 - 27-Mar-25 |
| Buy* | 1,000,000 | 0.055p | Ordinary |
08:15:14 - 27-Mar-25 |
| Buy* | 1,073,639 | 0.055p | Ordinary |
08:14:39 - 27-Mar-25 |
| Buy* | 447,290 | 0.055p | Ordinary |
08:00:06 - 27-Mar-25 |
| Buy* | 7,816,283 | 0.0479p | Ordinary |
15:23:41 - 26-Mar-25 |
| Buy* | 2,000,000 | 0.0475p | Ordinary |
13:32:00 - 26-Mar-25 |
| Buy* | 4,175 | 0.0479p | Ordinary |
13:00:54 - 26-Mar-25 |
| Sell* | 3,338,000 | 0.0449p | Ordinary |
11:12:48 - 26-Mar-25 |
| Buy* | 1,059,428 | 0.0446p | Ordinary |
10:59:12 - 26-Mar-25 |
| Buy* | 3,000,000 | 0.044p | Ordinary |
10:55:53 - 26-Mar-25 |
| Buy* | 4,629,069 | 0.043p | Ordinary |
10:45:44 - 26-Mar-25 |
| Buy* | 1,500,000 | 0.0429p | Ordinary |
09:57:49 - 26-Mar-25 |
| Buy* | 232,558 | 0.043p | Ordinary |
09:08:32 - 26-Mar-25 |
| Unknown* | 1,100,000 | 0.04p | Ordinary |
15:59:28 - 25-Mar-25 |
| Buy* | 3,000,000 | 0.043p | Ordinary |
15:29:56 - 25-Mar-25 |
| Sell* | 1,368,948 | 0.038p | Ordinary |
15:25:09 - 25-Mar-25 |
| Buy* | 3,000,000 | 0.042p | Ordinary |
15:22:30 - 25-Mar-25 |
| Unknown* | 1,623,058 | 0.04p | Ordinary |
14:40:03 - 25-Mar-25 |
| Unknown* | 3,000,000 | 0.04p | Ordinary |
11:35:59 - 25-Mar-25 |
| Buy* | 2,963,989 | 0.0396p | Ordinary |
10:35:44 - 25-Mar-25 |
| Buy* | 957,070 | 0.0396p | Ordinary |
09:50:26 - 25-Mar-25 |
| Buy* | 1,368,948 | 0.039p | Ordinary |
09:01:39 - 25-Mar-25 |
| Buy* | 2,570,694 | 0.0389p | Ordinary |
08:49:35 - 25-Mar-25 |
| Buy* | 2,638,522 | 0.0379p | Ordinary |
08:44:32 - 25-Mar-25 |
| Buy* | 3,000,000 | 0.035p | Ordinary |
08:13:24 - 25-Mar-25 |
| Buy* | 6,000,000 | 0.0338p | Ordinary |
08:09:56 - 25-Mar-25 |
| Sell* | 3,420,000 | 0.032p | Uncrossing Trade |
08:00:26 - 25-Mar-25 |
| Sell* | 110,000 | 0.0315p | Ordinary |
16:28:12 - 24-Mar-25 |
| Buy* | 1,900,000 | 0.0339p | Ordinary |
16:03:04 - 24-Mar-25 |
| Sell* | 500,000 | 0.03p | Ordinary |
13:47:50 - 24-Mar-25 |
| Sell* | 1,000,000 | 0.03p | Negotiated Trade |
13:29:56 - 24-Mar-25 |
| Sell* | 1,500,000 | 0.0355p | Ordinary |
10:47:27 - 24-Mar-25 |
| Buy* | 5,025 | 0.039p | Ordinary |
10:41:16 - 24-Mar-25 |
| Buy* | 25,641 | 0.039p | Ordinary |
08:32:05 - 24-Mar-25 |
| Sell* | 2,514,793 | 0.0355p | Ordinary |
08:02:45 - 24-Mar-25 |
| Sell* | 22,526 | 0.0351p | Ordinary |
16:14:16 - 21-Mar-25 |
| Sell* | 5,000,000 | 0.0372p | Ordinary |
16:08:52 - 21-Mar-25 |
| Buy* | 12,500 | 0.04p | Ordinary |
15:24:43 - 21-Mar-25 |
| Buy* | 12,500 | 0.04p | Ordinary |
14:20:45 - 21-Mar-25 |
| Sell* | 107,526 | 0.0372p | Ordinary |
14:19:37 - 21-Mar-25 |
| Buy* | 70,000 | 0.04p | Ordinary |
12:32:18 - 21-Mar-25 |
| Sell* | 378,713 | 0.03555p | Ordinary |
09:19:35 - 21-Mar-25 |
| Sell* | 225,929 | 0.03555p | Ordinary |
16:19:52 - 20-Mar-25 |
| Sell* | 18,181 | 0.0351p | Ordinary |
15:19:25 - 20-Mar-25 |
| Unknown* | 4,287,757 | 0.0399p | Ordinary |
10:39:01 - 20-Mar-25 |
| Unknown* | -4,287,757 | 0.04p | Ordinary Correction |
10:39:00 - 20-Mar-25 |
| Unknown* | 4,287,757 | 0.04p | Ordinary |
10:39:00 - 20-Mar-25 |
| Sell* | 5,502,911 | 0.035p | Ordinary |
10:22:38 - 20-Mar-25 |
| Buy* | 24,449 | 0.0409p | Ordinary |
10:07:17 - 20-Mar-25 |
| Sell* | 4,830 | 0.035p | Ordinary |
15:06:43 - 19-Mar-25 |
| Buy* | 356,992 | 0.0409p | Ordinary |
08:59:42 - 19-Mar-25 |
| Buy* | 100,000 | 0.0409p | Ordinary |
08:40:51 - 19-Mar-25 |
| Buy* | 4,889 | 0.0409p | Ordinary |
08:32:07 - 19-Mar-25 |
| Buy* | 580,609 | 0.041p | Ordinary |
08:02:18 - 19-Mar-25 |
| Buy* | 4,830 | 0.0414p | Ordinary |
16:06:42 - 18-Mar-25 |
| Buy* | 400,000 | 0.041p | Ordinary |
13:49:40 - 18-Mar-25 |
| Sell* | 290,000 | 0.0355p | Ordinary |
13:49:00 - 18-Mar-25 |
| Buy* | 381,763 | 0.0414p | Ordinary |
13:14:55 - 18-Mar-25 |
| Buy* | 3,000,000 | 0.0388p | Ordinary |
11:35:48 - 18-Mar-25 |
| Sell* | 500,000 | 0.035p | Ordinary |
09:51:26 - 18-Mar-25 |
| Sell* | 76,106 | 0.035p | Ordinary |
09:40:44 - 18-Mar-25 |
| Buy* | 2,533,461 | 0.039p | Ordinary |
08:25:19 - 18-Mar-25 |
| Buy* | 2,439,588 | 0.0389p | Ordinary |
08:10:10 - 18-Mar-25 |
| Buy* | 400,000 | 0.039p | Ordinary |
08:03:47 - 18-Mar-25 |
| Buy* | 274,725 | 0.0364p | Ordinary |
14:09:13 - 17-Mar-25 |
| Buy* | 274,725 | 0.0364p | Ordinary |
14:04:01 - 17-Mar-25 |
| Sell* | 286,532 | 0.0349p | Ordinary |
14:03:35 - 17-Mar-25 |
| Sell* | 286,532 | 0.0349p | Ordinary |
14:01:59 - 17-Mar-25 |
| Sell* | 5,000,000 | 0.035p | Ordinary |
12:19:14 - 17-Mar-25 |
| Sell* | 573,066 | 0.0349p | Ordinary |
11:22:37 - 17-Mar-25 |
| Sell* | 4,000,000 | 0.035p | Ordinary |
11:04:04 - 17-Mar-25 |
| Buy* | 6,426 | 0.0389p | Ordinary |
08:54:16 - 17-Mar-25 |
| Sell* | 810,000 | 0.035p | Ordinary |
12:59:24 - 14-Mar-25 |
| Sell* | 2,913,249 | 0.034p | Ordinary |
12:57:46 - 14-Mar-25 |
| Sell* | 30,518 | 0.0311p | Ordinary |
11:35:14 - 14-Mar-25 |
| Sell* | 235,379 | 0.0333p | Ordinary |
10:37:47 - 14-Mar-25 |
| Sell* | 2,000,000 | 0.0325p | Ordinary |
09:37:21 - 14-Mar-25 |
| Buy* | 1,500,000 | 0.0355p | Ordinary |
09:06:22 - 14-Mar-25 |
| Sell* | 3,500,000 | 0.035p | Ordinary |
09:03:55 - 14-Mar-25 |
| Sell* | 280 | 0.035p | Ordinary |
08:35:04 - 14-Mar-25 |
| Sell* | 5,000,000 | 0.0354p | Ordinary |
16:27:51 - 13-Mar-25 |
| Sell* | 100,000 | 0.03549p | Ordinary |
11:11:29 - 13-Mar-25 |
| Sell* | 37 | 0.035p | SI Trade |
10:31:56 - 13-Mar-25 |
| Sell* | 111,000 | 0.0355p | Ordinary |
12:19:17 - 12-Mar-25 |
| Sell* | 52,389 | 0.0355p | Ordinary |
11:21:38 - 11-Mar-25 |
| Sell* | 3,000,000 | 0.0355p | Ordinary |
12:47:49 - 10-Mar-25 |
| Sell* | 2,000,000 | 0.0361p | Ordinary |
08:21:49 - 10-Mar-25 |
| Sell* | 5,000,000 | 0.0366p | Ordinary |
16:38:59 - 07-Mar-25 |
| Buy* | 450,000 | 0.0377p | Ordinary |
13:19:34 - 07-Mar-25 |
| Buy* | 538,474 | 0.0377p | Ordinary |
12:40:29 - 07-Mar-25 |
| Sell* | 292,983 | 0.0366p | Ordinary |
13:10:00 - 06-Mar-25 |
| Unknown* | 30,000,000 | 0.0375p | OTC Trade |
10:48:00 - 06-Mar-25 |
| Buy* | 250 | 0.04p | Ordinary |
08:55:38 - 06-Mar-25 |
| Sell* | 54,514 | 0.0366p | Ordinary |
08:55:04 - 06-Mar-25 |
| Sell* | 574,117 | 0.0366p | Ordinary |
08:30:22 - 06-Mar-25 |
| Buy* | 2,000,000 | 0.0389p | Ordinary |
15:36:55 - 05-Mar-25 |
| Buy* | 1,976,253 | 0.0379p | Ordinary |
15:28:40 - 05-Mar-25 |
| Sell* | 2,500,000 | 0.036p | Ordinary |
15:25:02 - 05-Mar-25 |
| Sell* | 2,500,000 | 0.036p | Ordinary |
15:24:31 - 05-Mar-25 |
| Unknown* | 2,500,000 | 0.04p | Ordinary |
15:13:46 - 05-Mar-25 |
| Buy* | 1,000,000 | 0.039p | Ordinary |
12:51:48 - 05-Mar-25 |
| Sell* | 5,000,000 | 0.036p | Ordinary |
12:15:37 - 05-Mar-25 |
| Sell* | 5,000,000 | 0.036p | Ordinary |
12:03:45 - 05-Mar-25 |
| Sell* | 5,000,000 | 0.035p | Ordinary |
11:33:30 - 05-Mar-25 |
| Buy* | 250,000 | 0.04p | Ordinary |
09:01:32 - 05-Mar-25 |
| Unknown* | 2,500,000 | 0.04p | Ordinary |
09:00:05 - 05-Mar-25 |
| Unknown* | -250,000 | 0.04p | Ordinary Correction |
09:00:05 - 05-Mar-25 |
| Buy* | 250,000 | 0.04p | Ordinary |
09:00:05 - 05-Mar-25 |
| Buy* | 3,000,000 | 0.04p | Ordinary |
08:59:14 - 05-Mar-25 |
| Buy* | 250,000 | 0.04p | Ordinary |
08:55:04 - 05-Mar-25 |
| Buy* | 250,000 | 0.04p | Ordinary |
08:52:31 - 05-Mar-25 |
| Buy* | 1,000,000 | 0.039p | Ordinary |
15:22:35 - 04-Mar-25 |
| Sell* | 8 | 0.036p | Ordinary |
13:28:22 - 04-Mar-25 |
| Buy* | 137,500 | 0.04p | Ordinary |
13:00:29 - 04-Mar-25 |
| Sell* | 1,525,000 | 0.036p | Ordinary |
12:01:12 - 04-Mar-25 |
| Buy* | 300,000 | 0.0376p | Ordinary |
11:40:25 - 04-Mar-25 |
| Sell* | 2,751,402 | 0.036p | Ordinary |
11:32:30 - 04-Mar-25 |
| Buy* | 2,606,592 | 0.038p | Ordinary |
10:03:24 - 04-Mar-25 |
| Sell* | 400,000 | 0.0359p | Ordinary |
10:00:16 - 04-Mar-25 |
| Sell* | 7,500,000 | 0.035p | Ordinary |
09:52:40 - 04-Mar-25 |
| Sell* | 7,500,000 | 0.035p | Ordinary |
09:52:33 - 04-Mar-25 |
| Buy* | 1,076,262 | 0.04p | Ordinary |
09:09:42 - 04-Mar-25 |
| Buy* | 5,000 | 0.04p | Ordinary |
08:32:11 - 04-Mar-25 |
| Buy* | 725,000 | 0.04p | Ordinary |
08:07:57 - 04-Mar-25 |
| Unknown* | 2,500,000 | 0.04p | Ordinary |
08:07:43 - 04-Mar-25 |
| Buy* | 2,338,643 | 0.0409p | Ordinary |
08:00:55 - 04-Mar-25 |
| Sell* | 6,000,000 | 0.04p | Ordinary |
16:33:38 - 03-Mar-25 |
| Sell* | 258,000 | 0.0411p | Ordinary |
14:35:15 - 03-Mar-25 |
| Sell* | 4,000,000 | 0.041p | Ordinary |
10:52:44 - 03-Mar-25 |
| Sell* | 4,000,000 | 0.041p | Ordinary |
10:52:40 - 03-Mar-25 |
| Buy* | 400,000 | 0.043p | Ordinary |
08:40:28 - 03-Mar-25 |
| Buy* | 225 | 0.0444p | Ordinary |
11:47:02 - 28-Feb-25 |
| Buy* | 258,000 | 0.043p | Ordinary |
11:38:04 - 28-Feb-25 |
| Buy* | 22,522 | 0.0444p | Ordinary |
08:53:11 - 28-Feb-25 |
| Sell* | 53,185 | 0.0411p | Ordinary |
08:05:09 - 28-Feb-25 |