Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Katoro Gold (KAT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 0.0525 0.0525 0.0525 0.0525 15,999,276
27th Mar 2025 (Thu) 0.0475 0.0525 0.0475 0.0525 13,008,677
26th Mar 2025 (Wed) 0.04 0.045 0.04 0.045 23,579,513
25th Mar 2025 (Tue) 0.032 0.04 0.032 0.04 36,011,229
24th Mar 2025 (Mon) 0.04 0.04 0.0325 0.0325 7,555,459
21st Mar 2025 (Fri) 0.04 0.04 0.0375 0.0375 5,603,765
20th Mar 2025 (Thu) 0.04 0.04 0.0375 0.0375 10,059,227
19th Mar 2025 (Wed) 0.04 0.04 0.04 0.04 1,047,320
18th Mar 2025 (Tue) 0.0375 0.04 0.0375 0.04 10,025,748
17th Mar 2025 (Mon) 0.035 0.035 0.035 0.035 10,702,006
14th Mar 2025 (Fri) 0.0375 0.0375 0.035 0.035 10,989,426
13th Mar 2025 (Thu) 0.0375 0.0375 0.0375 0.0375 5,100,037
12th Mar 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 111,000
11th Mar 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 52,389
10th Mar 2025 (Mon) 0.0375 0.0375 0.0375 0.0375 5,000,000
7th Mar 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 5,988,474
6th Mar 2025 (Thu) 0.0375 0.0375 0.0375 0.0375 30,921,864
5th Mar 2025 (Wed) 0.0375 0.0425 0.0375 0.0375 33,976,253
4th Mar 2025 (Tue) 0.04 0.04 0.0375 0.0375 44,365,407
3rd Mar 2025 (Mon) 0.0425 0.0425 0.0425 0.0425 14,658,000
28th Feb 2025 (Fri) 0.0425 0.0425 0.0425 0.0425 333,932
27th Feb 2025 (Thu) 0.045 0.045 0.0425 0.0425 34,847,752
26th Feb 2025 (Wed) 0.0425 0.0425 0.0425 0.0425 23,292,835
25th Feb 2025 (Tue) 0.0425 0.0425 0.0425 0.0425 21,141,578
24th Feb 2025 (Mon) 0.0425 0.0425 0.0425 0.0425 1,194,677
21st Feb 2025 (Fri) 0.045 0.045 0.0425 0.0425 5,022,222
20th Feb 2025 (Thu) 0.045 0.045 0.045 0.045 4,119,985
19th Feb 2025 (Wed) 0.0475 0.0475 0.0425 0.045 24,317,274
18th Feb 2025 (Tue) 0.05 0.05 0.0475 0.0475 15,072,186
17th Feb 2025 (Mon) 0.05 0.05 0.05 0.05 2,772,417
14th Feb 2025 (Fri) 0.0475 0.05 0.0475 0.05 13,637,897
13th Feb 2025 (Thu) 0.05 0.05 0.0475 0.0475 68,004,744
12th Feb 2025 (Wed) 0.0525 0.055 0.0475 0.05 26,537,956
11th Feb 2025 (Tue) 0.0525 0.0525 0.0525 0.0525 3,675,351
10th Feb 2025 (Mon) 0.0525 0.0465 0.0465 0.0465 9,861,987
7th Feb 2025 (Fri) 0.0475 0.0475 0.0475 0.0475 4,000,000
6th Feb 2025 (Thu) 0.0525 0.0525 0.0475 0.0475 11,088,865
5th Feb 2025 (Wed) 0.0525 0.0525 0.0525 0.0525 1,683,150
4th Feb 2025 (Tue) 0.0525 0.0525 0.0525 0.0525 326,484
3rd Feb 2025 (Mon) 0.0525 0.0525 0.0525 0.0525 1,904,807
31st Jan 2025 (Fri) 0.0525 0.0525 0.0525 0.0525 392,901
FTSE 100 Latest
Value8,658.85
Change-7.27