Katoro Gold Share Price (KAT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.20on 10-07-2020 at 16:30:00
Change 0.25 12.82%
Buy 2.30
Sell 2.10
Buy / Sell KAT Shares
Sponsored Financial Content
Last Trade: Sell 1,000,000 at 2.00p
Day's Volume: 5,107,531
Last Close: 1.95p
Open: 1.95p
ISIN: GB00BSNBL022
Day's Range 1.90p - 2.20p
52wk Range: 0.85p - 4.55p
Market Capitalisation: £7m
VWAP: 0.00p
Shares in Issue: 250m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Katoro Gold (KAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,000,0002.00Ordinary
Delayed publication
16:04:09 - 10-Jul-20
Sell*496,1322.103Ordinary
Delayed publication
15:57:05 - 10-Jul-20
Sell*364,2632.065Ordinary
Delayed publication
15:34:49 - 10-Jul-20
Sell*44,8692.10Ordinary
16:28:28 - 10-Jul-20
Sell*44,8862.200Ordinary
16:20:28 - 10-Jul-20
Sell*29,4362.200Ordinary
16:19:22 - 10-Jul-20
Sell*17,6132.200Ordinary
16:16:02 - 10-Jul-20
Buy*67,1482.225Ordinary
16:02:42 - 10-Jul-20
Buy*89,2852.24Ordinary
15:58:37 - 10-Jul-20
Buy*91,3652.189Ordinary
15:56:46 - 10-Jul-20

Share Price History for Katoro Gold

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)2.102.151.901.95
8th Jul 2020 (Wed)2.202.201.952.10
7th Jul 2020 (Tue)2.202.452.152.20
6th Jul 2020 (Mon)1.952.251.952.20
3rd Jul 2020 (Fri)1.9252.001.801.95
2nd Jul 2020 (Thu)1.701.951.601.925
1st Jul 2020 (Wed)1.701.701.5751.70
30th Jun 2020 (Tue)1.751.751.551.75
29th Jun 2020 (Mon)1.801.8251.651.80
26th Jun 2020 (Fri)1.701.901.701.70
25th Jun 2020 (Thu)2.202.201.602.20
24th Jun 2020 (Wed)2.102.252.052.10
23rd Jun 2020 (Tue)1.952.151.902.10
22nd Jun 2020 (Mon)1.902.051.901.95
19th Jun 2020 (Fri)1.701.951.701.90
18th Jun 2020 (Thu)1.701.701.551.70
17th Jun 2020 (Wed)1.801.901.751.80
16th Jun 2020 (Tue)1.851.851.801.80
15th Jun 2020 (Mon)2.052.051.851.85
12th Jun 2020 (Fri)1.902.051.852.05
11th Jun 2020 (Thu)2.002.001.901.90

News about Katoro Gold (KAT)

Katoro Gold seals sale of Imweru project in Tanzania

News - Friday, June 12, 2020

Mining group Katoro Gold said it had completed the sale of its Imweru gold proje......

Katoro Gold JV gets 'significant' funding interest for Blyvoor project

News - Friday, May 29, 2020

Gold and nickel miner Katoro Gold said its Blyvoor joint venture in South Africa......

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered