Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Katoro Gold Share Price (KAT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.95on 06-12-2019 at 16:30:00
Change -0.05 -5.00%
Buy 1.00
Sell 0.90
Buy / Sell KAT Shares
Sponsored Financial Content
Last Trade: Sell 81,167 at 0.90p
Day's Volume: 0
Last Close: 1.00p
Open: 1.00p
ISIN: GB00BSNBL022
Day's Range 0.95p - 1.00p
52wk Range: 0.35p - 1.55p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 180m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Katoro Gold (KAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*81,1670.90Ordinary
15:15:10 - 04-Dec-19
Sell*83,3330.90Ordinary
08:05:13 - 04-Dec-19
Sell*500,0000.900Ordinary
16:10:54 - 03-Dec-19
Sell*250,0000.90Ordinary
08:01:38 - 29-Nov-19
Sell*347,2490.902Ordinary
09:49:34 - 28-Nov-19
Buy*60,6421.09Ordinary
09:44:29 - 28-Nov-19
Buy*50,0001.04Ordinary
08:45:01 - 28-Nov-19
Buy*10,0001.04Ordinary
15:10:22 - 27-Nov-19
Buy*20,8160.98Ordinary
11:20:28 - 26-Nov-19
Sell*302,3340.80Ordinary
10:10:37 - 26-Nov-19

Share Price History for Katoro Gold

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)1.001.001.001.00
4th Dec 2019 (Wed)1.001.001.001.00
3rd Dec 2019 (Tue)1.001.001.001.00
2nd Dec 2019 (Mon)1.001.001.001.00
29th Nov 2019 (Fri)1.001.001.001.00
28th Nov 2019 (Thu)0.951.000.951.00
27th Nov 2019 (Wed)0.950.950.950.95
26th Nov 2019 (Tue)0.950.950.850.95
25th Nov 2019 (Mon)0.950.950.950.95
22nd Nov 2019 (Fri)0.950.950.950.95
21st Nov 2019 (Thu)1.001.000.950.95
20th Nov 2019 (Wed)1.001.001.001.00
19th Nov 2019 (Tue)1.051.051.001.00
18th Nov 2019 (Mon)1.051.051.051.05
15th Nov 2019 (Fri)1.001.051.001.05
14th Nov 2019 (Thu)1.001.001.001.00
13th Nov 2019 (Wed)1.001.001.001.00
12th Nov 2019 (Tue)1.001.001.001.00
11th Nov 2019 (Mon)1.051.050.951.00
8th Nov 2019 (Fri)1.051.051.051.05
7th Nov 2019 (Thu)1.051.051.051.05

News about Katoro Gold (KAT)

Katoro Gold sale of Imweru project in Tanzania delayed as buyer seeks extension

News - Friday, November 01, 2019

Katoro Gold said the planned buyer of its Imweru gold project in Tanzania, Lake ......

Katoro Gold losses widen on higher costs as preparations for drilling Haneti mine get underway

News - Friday, September 13, 2019

Katoro Gold reported wider losses as costs jumped sharply, with the company preparing to carry out a drill programme at its Haneti nickel sulphide mine in Tanzania. ...

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered