Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Katoro Gold (KAT) Share Price

There is currently no data for KAT.L

Katoro Gold (KAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 404,979 0.0411p Ordinary
10:21:51 - 07-Apr-25
Buy* 208 0.0479p Ordinary
09:34:45 - 07-Apr-25
Buy* 5,219 0.0479p Ordinary
08:53:11 - 07-Apr-25
Sell* 227,790 0.0439p Ordinary
08:11:48 - 07-Apr-25
Sell* 600 0.0439p Ordinary
08:08:27 - 07-Apr-25
Sell* 600,000 0.0415p Ordinary
14:50:05 - 04-Apr-25
Sell* 12,000,000 0.0394p Negotiated Trade
13:36:39 - 04-Apr-25
Sell* 2,816,283 0.04151p Ordinary
13:15:24 - 04-Apr-25
Unknown* -4,378,335 0.04155p Ordinary
Correction
09:01:30 - 04-Apr-25
Sell* 4,378,335 0.04155p Ordinary
09:01:30 - 04-Apr-25
See more Katoro Gold trades

Katoro Gold (KAT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2025 (Mon) 0.045 0.045 0.0425 0.0425 35,487,785
4th Apr 2025 (Fri) 0.045 0.045 0.045 0.045 23,445,668
3rd Apr 2025 (Thu) 0.045 0.045 0.045 0.045 6,811,819
2nd Apr 2025 (Wed) 0.0425 0.045 0.0425 0.045 32,564,251
1st Apr 2025 (Tue) 0.045 0.045 0.0425 0.0425 1,432,124
31st Mar 2025 (Mon) 0.0525 0.0525 0.045 0.045 44,306,328
28th Mar 2025 (Fri) 0.0525 0.0525 0.0525 0.0525 15,999,276
27th Mar 2025 (Thu) 0.0475 0.0525 0.0475 0.0525 13,008,677
26th Mar 2025 (Wed) 0.04 0.045 0.04 0.045 23,579,513
25th Mar 2025 (Tue) 0.032 0.04 0.032 0.04 36,011,229
24th Mar 2025 (Mon) 0.04 0.04 0.0325 0.0325 7,555,459
21st Mar 2025 (Fri) 0.04 0.04 0.0375 0.0375 5,603,765
See more Katoro Gold price history

Katoro Gold (KAT) Regulatory News

Date Source Headline
7th Apr 2025 3:00 pm RNS Change of Name
27th Mar 2025 7:00 am RNS Iva Lithium Project Expansion
26th Mar 2025 8:01 am RNS Holding(s) in Company
18th Mar 2025 7:00 am RNS Business Development Update
10th Mar 2025 5:41 pm RNS Holding(s) in Company
7th Mar 2025 7:00 am RNS Holding(s) in Company
5th Mar 2025 1:35 pm RNS Update on Fundraising, Issue of Equity & TVR
28th Feb 2025 11:12 am RNS Results of General Meeting & Total Voting Rights
18th Feb 2025 7:00 am RNS Update on 31 Explore Ltd Portfolio
17th Feb 2025 4:40 pm RNS Holding(s) in Company
See more Katoro Gold regulatory news

Katoro Gold (KAT) Share News

IN BRIEF: Katoro Gold expands Iva Lithium project in Ontario

27th Mar 2025 20:24

Katoro Gold PLC - Tanzania and South Africa-focused minerals exploration and development company - Provides update relating to the company's critical minerals exploration portfolio in Ontario, Canada. Says the 100%-owned Iva Lithium Project has been expanded to include newly interpreted pegmatite targets prospective for the mineralisation of lithium-bearing minerals over a trend extending 5.5 km. Read More

UK shareholder meetings calendar - next 7 days

21st Feb 2025 12:37

Read More

Katoro Gold expands minerals portfolio, plans GBP317,500 placing

10th Feb 2025 14:20

(Alliance News) - Katoro Gold PLC on Monday said it has struck a warrant-only deal to buy 31 Explore Ltd, which includes a portfolio of mining claims in Ontario, Canada, subject to the completion of conditional equity financing of GBP317,500. Read More

EARNINGS: Katoro Gold pretax loss narrows; Ondine Biomedical sales up

30th Sep 2024 13:43

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Katoro Gold enters uranium exploration with new project in Canada

9th Sep 2024 10:49

(Alliance News) - Katoro Gold PLC on Monday outlined plans for its maiden uranium venture, after the company staked a claim in the White Pine project with the Canadian government. Read More

See more Katoro Gold news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered