| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,579 | $19.446 | Automatic Execution |
15:45:10 - 04-Sep-25 |
| Buy* | 86 | $19.56557 | Ordinary |
14:01:11 - 04-Sep-25 |
| Buy* | 40 | $19.562 | Automatic Execution |
08:59:27 - 04-Sep-25 |
| Buy* | 2 | $19.388 | Automatic Execution |
15:15:13 - 03-Sep-25 |
| Sell* | 4 | $19.658 | Automatic Execution |
15:05:18 - 03-Sep-25 |
| Sell* | 13 | $19.812 | Automatic Execution |
15:05:10 - 03-Sep-25 |
| Sell* | 1 | $19.85 | Automatic Execution |
08:37:13 - 02-Sep-25 |
| Buy* | 34 | $19.884 | Automatic Execution |
08:33:24 - 02-Sep-25 |
| Sell* | 60 | $20.035 | Automatic Execution |
10:27:54 - 01-Sep-25 |
| Buy* | 1,026 | $19.846 | Automatic Execution |
16:23:04 - 29-Aug-25 |
| Buy* | 4 | $19.572 | Automatic Execution |
14:57:29 - 28-Aug-25 |
| Sell* | 34 | $19.548 | Automatic Execution |
11:45:28 - 28-Aug-25 |
| Buy* | 20 | $19.80 | Automatic Execution |
15:10:10 - 26-Aug-25 |
| Buy* | 4 | $19.674 | Automatic Execution |
11:56:17 - 26-Aug-25 |
| Sell* | 35 | $19.61 | Automatic Execution |
11:45:43 - 26-Aug-25 |
| Sell* | 7 | $19.46 | Automatic Execution |
15:23:40 - 22-Aug-25 |
| Buy* | 7 | $19.246 | Automatic Execution |
11:24:01 - 22-Aug-25 |
| Sell* | 19 | $18.846 | Automatic Execution |
16:27:23 - 20-Aug-25 |
| Sell* | 25 | $19.00 | Automatic Execution |
12:38:02 - 20-Aug-25 |
| Buy* | 1 | $19.13 | Suspected BUY Trade |
08:00:23 - 20-Aug-25 |
| Unknown* | 1,550 | $19.0428 | OTC Trade |
08:26:23 - 15-Aug-25 |
| Buy* | 139 | $18.928 | Automatic Execution |
14:12:13 - 12-Aug-25 |
| Buy* | 14 | $18.98 | Automatic Execution |
15:15:43 - 11-Aug-25 |
| Buy* | 2,000 | $18.95 | Automatic Execution |
14:42:57 - 11-Aug-25 |
| Buy* | 110 | $18.066 | Automatic Execution |
15:22:29 - 07-Aug-25 |
| Sell* | 240 | $17.604 | Automatic Execution |
09:02:56 - 05-Aug-25 |
| Sell* | 5 | $17.498 | Automatic Execution |
14:46:04 - 04-Aug-25 |
| Buy* | 35 | $17.574 | Automatic Execution |
08:34:57 - 04-Aug-25 |
| Buy* | 84 | $17.326 | Automatic Execution |
16:12:52 - 31-Jul-25 |
| Buy* | 33 | $17.858 | Automatic Execution |
09:46:01 - 30-Jul-25 |
| Buy* | 50 | $18.38 | Automatic Execution |
10:24:10 - 28-Jul-25 |
| Sell* | 515 | $18.344 | Automatic Execution |
08:19:03 - 28-Jul-25 |
| Sell* | 2 | $18.348 | Automatic Execution |
08:04:07 - 28-Jul-25 |
| Buy* | 1 | $17.77 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 29 | $16.946 | Automatic Execution |
13:15:03 - 16-Jul-25 |
| Buy* | 40 | $16.20 | Automatic Execution |
11:05:18 - 10-Jul-25 |
| Buy* | 1,042 | $16.164 | Automatic Execution |
16:21:56 - 09-Jul-25 |
| Buy* | 620 | $16.05882 | Suspected BUY Trade |
08:49:49 - 07-Jul-25 |
| Sell* | 3 | $16.338 | Automatic Execution |
14:34:19 - 03-Jul-25 |
| Buy* | 7 | $16.442 | Automatic Execution |
12:52:20 - 03-Jul-25 |
| Buy* | 18 | $16.134 | Automatic Execution |
12:09:48 - 02-Jul-25 |
| Sell* | 2,220 | $16.128 | Automatic Execution |
11:05:00 - 27-Jun-25 |
| Buy* | 307 | $16.234 | Automatic Execution |
13:56:28 - 26-Jun-25 |
| Sell* | 5 | $16.03 | Negotiated Trade |
08:00:08 - 26-Jun-25 |
| Buy* | 559 | $16.276 | Automatic Execution |
13:15:40 - 25-Jun-25 |
| Sell* | 830 | $16.092 | Automatic Execution |
13:53:40 - 24-Jun-25 |
| Sell* | 193 | $15.756 | Automatic Execution |
14:35:16 - 17-Jun-25 |
| Buy* | 210 | $15.762 | Automatic Execution |
14:35:14 - 17-Jun-25 |
| Sell* | 641 | $15.756 | Automatic Execution |
14:35:14 - 17-Jun-25 |
| Buy* | 1,283 | $15.752 | Automatic Execution |
14:34:05 - 17-Jun-25 |
| Buy* | 127 | $15.712 | Automatic Execution |
10:51:38 - 16-Jun-25 |
| Buy* | 12 | $15.632 | Automatic Execution |
15:04:44 - 13-Jun-25 |
| Buy* | 174 | $15.776 | Automatic Execution |
12:55:36 - 12-Jun-25 |
| Buy* | 940 | $15.778 | Automatic Execution |
12:46:57 - 12-Jun-25 |
| Sell* | 157 | $15.804 | Automatic Execution |
10:15:00 - 12-Jun-25 |
| Buy* | 12 | $15.756 | Automatic Execution |
09:39:33 - 12-Jun-25 |
| Buy* | 14 | $15.832 | Automatic Execution |
08:04:20 - 12-Jun-25 |
| Buy* | 1 | $15.932 | Automatic Execution |
10:47:21 - 11-Jun-25 |
| Buy* | 1,880 | $15.808 | Automatic Execution |
15:14:40 - 10-Jun-25 |
| Buy* | 180 | $15.698 | Automatic Execution |
16:05:38 - 09-Jun-25 |
| Buy* | 153 | $15.57 | Automatic Execution |
10:34:14 - 09-Jun-25 |
| Buy* | 238 | $15.772 | Suspected BUY Trade |
11:33:20 - 05-Jun-25 |
| Sell* | 9 | $15.632 | Automatic Execution |
09:21:22 - 05-Jun-25 |
| Sell* | 2 | $15.30 | Automatic Execution |
14:30:58 - 30-May-25 |
| Buy* | 300 | $15.494 | Automatic Execution |
14:23:36 - 28-May-25 |
| Buy* | 22 | $15.832 | Automatic Execution |
08:53:50 - 19-May-25 |
| Buy* | 250 | $15.98 | Automatic Execution |
09:08:18 - 15-May-25 |
| Buy* | 788 | $16.122 | Automatic Execution |
14:53:10 - 14-May-25 |
| Buy* | 1,550 | $16.088 | Automatic Execution |
13:04:11 - 12-May-25 |
| Buy* | 154 | $16.106 | Automatic Execution |
12:26:40 - 12-May-25 |
| Buy* | 702 | $16.052 | Automatic Execution |
09:22:46 - 12-May-25 |
| Buy* | 480 | $15.462 | Automatic Execution |
10:52:50 - 08-May-25 |
| Buy* | 7 | $15.146 | Automatic Execution |
09:37:38 - 06-May-25 |
| Buy* | 40 | $15.352 | Automatic Execution |
08:40:53 - 02-May-25 |
| Buy* | 30 | $15.30 | Automatic Execution |
08:40:19 - 02-May-25 |
| Buy* | 200 | $15.066 | Automatic Execution |
09:49:38 - 25-Apr-25 |
| Buy* | 2,809 | $14.824 | Automatic Execution |
10:29:56 - 24-Apr-25 |
| Buy* | 168 | $14.816 | Automatic Execution |
10:22:01 - 24-Apr-25 |
| Buy* | 336 | $14.844 | Automatic Execution |
08:15:24 - 24-Apr-25 |
| Buy* | 451 | $14.51 | Automatic Execution |
10:48:35 - 22-Apr-25 |
| Buy* | 334 | $14.512 | Automatic Execution |
08:15:45 - 22-Apr-25 |
| Buy* | 1,062 | $14.338 | Automatic Execution |
16:04:22 - 17-Apr-25 |
| Buy* | 451 | $14.443 | Suspected BUY Trade |
11:15:59 - 17-Apr-25 |
| Buy* | 48 | $14.764 | Automatic Execution |
15:02:01 - 15-Apr-25 |
| Sell* | 30 | $14.276 | Automatic Execution |
14:32:38 - 11-Apr-25 |
| Sell* | 12 | $13.276 | Uncrossing Trade |
08:19:49 - 09-Apr-25 |
| Buy* | 1,000 | $13.524 | Automatic Execution |
16:23:56 - 08-Apr-25 |
| Buy* | 23 | $13.00 | Automatic Execution |
10:42:11 - 07-Apr-25 |
| Sell* | 320 | $15.76988 | Negotiated Trade |
08:00:08 - 28-Mar-25 |
| Sell* | 5 | $16.164 | Automatic Execution |
13:48:01 - 26-Mar-25 |
| Sell* | 93 | $16.09809 | Ordinary |
15:47:25 - 10-Mar-25 |
| Sell* | 50 | $15.992 | Automatic Execution |
12:36:52 - 10-Mar-25 |
| Buy* | 50 | $16.20 | Automatic Execution |
08:14:56 - 10-Mar-25 |
| Buy* | 2 | $16.186 | Automatic Execution |
12:32:14 - 07-Mar-25 |
| Sell* | 15 | $16.096 | Automatic Execution |
08:32:36 - 03-Mar-25 |
| Buy* | 729 | $16.70 | Automatic Execution |
16:24:13 - 27-Feb-25 |