Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kranelec Vehusd (KARS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 320 $15.76988 Negotiated Trade
08:00:08 - 28-Mar-25
Sell* 5 $16.164 Automatic Execution
13:48:01 - 26-Mar-25
Sell* 93 $16.09809 Ordinary
15:47:25 - 10-Mar-25
Sell* 50 $15.992 Automatic Execution
12:36:52 - 10-Mar-25
Buy* 50 $16.20 Automatic Execution
08:14:56 - 10-Mar-25
Buy* 2 $16.186 Automatic Execution
12:32:14 - 07-Mar-25
Sell* 15 $16.096 Automatic Execution
08:32:36 - 03-Mar-25
Buy* 729 $16.70 Automatic Execution
16:24:13 - 27-Feb-25
FTSE 100 Latest
Value8,634.80
Change51.99