Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kranelec Vehusd (KARS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $16.338 Automatic Execution
14:34:19 - 03-Jul-25
Buy* 7 $16.442 Automatic Execution
12:52:20 - 03-Jul-25
Buy* 18 $16.134 Automatic Execution
12:09:48 - 02-Jul-25
Sell* 2,220 $16.128 Automatic Execution
11:05:00 - 27-Jun-25
Buy* 307 $16.234 Automatic Execution
13:56:28 - 26-Jun-25
Sell* 5 $16.03 Negotiated Trade
08:00:08 - 26-Jun-25
Buy* 559 $16.276 Automatic Execution
13:15:40 - 25-Jun-25
Sell* 830 $16.092 Automatic Execution
13:53:40 - 24-Jun-25
Sell* 193 $15.756 Automatic Execution
14:35:16 - 17-Jun-25
Buy* 210 $15.762 Automatic Execution
14:35:14 - 17-Jun-25
Sell* 641 $15.756 Automatic Execution
14:35:14 - 17-Jun-25
Buy* 1,283 $15.752 Automatic Execution
14:34:05 - 17-Jun-25
Buy* 127 $15.712 Automatic Execution
10:51:38 - 16-Jun-25
Buy* 12 $15.632 Automatic Execution
15:04:44 - 13-Jun-25
Buy* 174 $15.776 Automatic Execution
12:55:36 - 12-Jun-25
Buy* 940 $15.778 Automatic Execution
12:46:57 - 12-Jun-25
Sell* 157 $15.804 Automatic Execution
10:15:00 - 12-Jun-25
Buy* 12 $15.756 Automatic Execution
09:39:33 - 12-Jun-25
Buy* 14 $15.832 Automatic Execution
08:04:20 - 12-Jun-25
Buy* 1 $15.932 Automatic Execution
10:47:21 - 11-Jun-25
Buy* 1,880 $15.808 Automatic Execution
15:14:40 - 10-Jun-25
Buy* 180 $15.698 Automatic Execution
16:05:38 - 09-Jun-25
Buy* 153 $15.57 Automatic Execution
10:34:14 - 09-Jun-25
Buy* 238 $15.772 Suspected BUY Trade
11:33:20 - 05-Jun-25
Sell* 9 $15.632 Automatic Execution
09:21:22 - 05-Jun-25
Sell* 2 $15.30 Automatic Execution
14:30:58 - 30-May-25
Buy* 300 $15.494 Automatic Execution
14:23:36 - 28-May-25
Buy* 22 $15.832 Automatic Execution
08:53:50 - 19-May-25
Buy* 250 $15.98 Automatic Execution
09:08:18 - 15-May-25
Buy* 788 $16.122 Automatic Execution
14:53:10 - 14-May-25
Buy* 1,550 $16.088 Automatic Execution
13:04:11 - 12-May-25
Buy* 154 $16.106 Automatic Execution
12:26:40 - 12-May-25
Buy* 702 $16.052 Automatic Execution
09:22:46 - 12-May-25
Buy* 480 $15.462 Automatic Execution
10:52:50 - 08-May-25
Buy* 7 $15.146 Automatic Execution
09:37:38 - 06-May-25
Buy* 40 $15.352 Automatic Execution
08:40:53 - 02-May-25
Buy* 30 $15.30 Automatic Execution
08:40:19 - 02-May-25
Buy* 200 $15.066 Automatic Execution
09:49:38 - 25-Apr-25
Buy* 2,809 $14.824 Automatic Execution
10:29:56 - 24-Apr-25
Buy* 168 $14.816 Automatic Execution
10:22:01 - 24-Apr-25
Buy* 336 $14.844 Automatic Execution
08:15:24 - 24-Apr-25
Buy* 451 $14.51 Automatic Execution
10:48:35 - 22-Apr-25
Buy* 334 $14.512 Automatic Execution
08:15:45 - 22-Apr-25
Buy* 1,062 $14.338 Automatic Execution
16:04:22 - 17-Apr-25
Buy* 451 $14.443 Suspected BUY Trade
11:15:59 - 17-Apr-25
Buy* 48 $14.764 Automatic Execution
15:02:01 - 15-Apr-25
Sell* 30 $14.276 Automatic Execution
14:32:38 - 11-Apr-25
Sell* 12 $13.276 Uncrossing Trade
08:19:49 - 09-Apr-25
Buy* 1,000 $13.524 Automatic Execution
16:23:56 - 08-Apr-25
Buy* 23 $13.00 Automatic Execution
10:42:11 - 07-Apr-25
Sell* 320 $15.76988 Negotiated Trade
08:00:08 - 28-Mar-25
Sell* 5 $16.164 Automatic Execution
13:48:01 - 26-Mar-25
Sell* 93 $16.09809 Ordinary
15:47:25 - 10-Mar-25
Sell* 50 $15.992 Automatic Execution
12:36:52 - 10-Mar-25
Buy* 50 $16.20 Automatic Execution
08:14:56 - 10-Mar-25
Buy* 2 $16.186 Automatic Execution
12:32:14 - 07-Mar-25
Sell* 15 $16.096 Automatic Execution
08:32:36 - 03-Mar-25
Buy* 729 $16.70 Automatic Execution
16:24:13 - 27-Feb-25
FTSE 100 Latest
Value8,822.91
Change-0.29