Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

K3 Capital Gro. (K3C)

Price 230.00p on 18-08-2022 at 15:50:04
Change 0.00p 0%
Buy 240.00p
Sell 220.00p
Buy / Sell K3C Shares
Last Trade: Buy 1,000.00 at 239.99p
Day's Volume: 11,039
Last Close: 230.00p
Open: 230.00p
ISIN: GB00BF1HPD20
Day's Range 230.00p - 230.00p
52wk Range: 205.00p - 376.00p
Market Capitalisation: £169m
VWAP: 237.39856p
Shares in Issue: 74m

Recent Trades History K3 Capital Gro. (K3C)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 239.99p Ordinary
15:20:02 - 18-Aug-22
Buy* 596 239.00p Ordinary
15:06:11 - 18-Aug-22
Buy* 918 239.00p Ordinary
14:58:13 - 18-Aug-22
Buy* 1,000 238.80p Ordinary
14:42:12 - 18-Aug-22
Buy* 2,744 238.80p Ordinary
13:26:39 - 18-Aug-22
Buy* 800 232.055p Ordinary
10:12:30 - 18-Aug-22
Buy* 82 239.00p Ordinary
09:26:56 - 18-Aug-22
Buy* 1,500 237.4985p Ordinary
09:13:09 - 18-Aug-22
Buy* 349 231.65p Ordinary
08:10:05 - 18-Aug-22
Buy* 800 231.60p Ordinary
08:03:22 - 18-Aug-22

Share Price History for K3 Capital Gro.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered