Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

K3 Capital Gro. (K3C)

Price 292.50p on 01-12-2022 at 12:13:05
Change 15.00p 5.41%
Buy 295.00p
Sell 290.00p
Buy / Sell K3C Shares
Last Trade: Sell 2,055.00 at 291.89p
Day's Volume: 88,220
Last Close: 277.50p
Open: 277.50p
ISIN: GB00BF1HPD20
Day's Range 277.50p - 292.50p
52wk Range: 205.00p - 355.00p
Market Capitalisation: £215m
VWAP: 286.65449p
Shares in Issue: 74m

Recent Trades History K3 Capital Gro. (K3C)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,055 291.89p Ordinary
12:13:04 - 01-Dec-22
Sell* 1,104 290.10p Ordinary
12:08:23 - 01-Dec-22
Sell* 574 292.445p Ordinary
12:04:18 - 01-Dec-22
Sell* 1,898 290.225p Ordinary
12:00:02 - 01-Dec-22
Buy* 3,414 292.90p Ordinary
11:56:04 - 01-Dec-22
Buy* 2,380 294.00p Ordinary
11:40:19 - 01-Dec-22
Sell* 550 290.10p Ordinary
11:38:37 - 01-Dec-22
Buy* 1,500 290.00p Ordinary
11:38:15 - 01-Dec-22
Buy* 4,026 290.00p Ordinary
11:32:34 - 01-Dec-22
Buy* 1,500 290.00p Ordinary
11:32:14 - 01-Dec-22

Share Price History for K3 Capital Gro.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,578.44
Change5.39

Login to your account

Forgot Password?

Not Registered