K3 Capital Gro. Share Price (K3C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 166.00on 05-06-2020 at 16:30:00
Change -4.00 -2.35%
Buy 169.00
Sell 163.00
Buy / Sell K3C Shares
Sponsored Financial Content
Last Trade: Buy 175 at 169.00p
Day's Volume: 6,128
Last Close: 170.00p
Open: 170.00p
ISIN: GB00BF1HPD20
Day's Range 166.00p - 170.00p
52wk Range: 117.50p - 292.00p
Market Capitalisation: £70m
VWAP: 0.00p
Shares in Issue: 42m

Sector: Financials

Listed in: FTSE AIM All-Share

Recent Trades History K3 Capital Gro. (K3C)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*175169.00Ordinary
16:24:03 - 05-Jun-20
Buy*106171.00Ordinary
15:38:18 - 05-Jun-20
Buy*226171.00Ordinary
13:11:39 - 05-Jun-20
Sell*2163.24Ordinary
12:46:16 - 05-Jun-20
Buy*95171.895Ordinary
12:07:00 - 05-Jun-20
Buy*290172.00Ordinary
11:33:25 - 05-Jun-20
Sell*4,081161.76Ordinary
09:30:21 - 05-Jun-20
Sell*300165.25Ordinary
09:00:52 - 05-Jun-20
Buy*853174.22Ordinary
08:57:09 - 05-Jun-20
Sell*19165.25Ordinary
14:09:04 - 04-Jun-20

Share Price History for K3 Capital Gro.

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)170.00170.00170.00170.00
3rd Jun 2020 (Wed)171.00171.00166.50170.00
2nd Jun 2020 (Tue)171.00171.00171.00171.00
1st Jun 2020 (Mon)175.50175.50171.00171.00
29th May 2020 (Fri)176.00176.00175.50176.00
28th May 2020 (Thu)166.00178.50166.00176.00
27th May 2020 (Wed)161.00161.00157.00161.00
26th May 2020 (Tue)161.00161.00161.00161.00
25th May 2020 (Mon)00.000.00161.00
22nd May 2020 (Fri)170.00169.50155.50170.00
21st May 2020 (Thu)170.00170.00170.00170.00
20th May 2020 (Wed)170.00170.00170.00170.00
19th May 2020 (Tue)159.50170.00159.50170.00
18th May 2020 (Mon)155.00159.50155.00159.50
15th May 2020 (Fri)155.00155.00155.00155.00
14th May 2020 (Thu)162.50162.50155.00155.00
13th May 2020 (Wed)164.00161.00161.00162.50
12th May 2020 (Tue)168.00168.00162.50164.00
11th May 2020 (Mon)168.00163.00163.00168.00
8th May 2020 (Fri)00.000.00168.00
7th May 2020 (Thu)168.00168.00168.00168.00
6th May 2020 (Wed)168.00168.00168.00168.00

News about K3 Capital Gro. (K3C)

Director Deals - K3 Capital Group Plc (K3C)

News - Tuesday, March 10, 2020

Ian Mattioli, Chairman, bought 8,522 shares in the company on the 10th March 202......

Director Deals - K3 Capital Group Plc (K3C)

News - Wednesday, February 19, 2020

Tony Ford, Executive Director, sold 100,000 shares in the company on the 19th Fe......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered