| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $7.996 | SI Trade |
16:27:16 - 22-May-26 |
| Buy* | 3 | $8.046 | SI Trade |
14:51:46 - 22-May-26 |
| Unknown* | 0 | $8.029 | SI Trade |
11:21:51 - 22-May-26 |
| Sell* | 1 | $7.993 | SI Trade |
11:21:51 - 22-May-26 |
| Buy* | 3 | $8.029 | SI Trade |
11:21:51 - 22-May-26 |
| Unknown* | 0 | $8.029 | SI Trade |
10:35:37 - 22-May-26 |
| Buy* | 1 | $8.029 | SI Trade |
10:31:40 - 22-May-26 |
| Buy* | 5 | $8.032 | SI Trade |
10:15:00 - 22-May-26 |
| Unknown* | 0 | $7.997 | SI Trade |
09:44:59 - 22-May-26 |
| Unknown* | 0 | $8.031 | SI Trade |
09:29:53 - 22-May-26 |
| Buy* | 250 | $8.031 | Automatic Execution |
09:16:15 - 22-May-26 |
| Unknown* | 0 | $8.132 | SI Trade |
08:00:04 - 22-May-26 |
| Unknown* | 0 | $7.916 | SI Trade |
08:00:04 - 22-May-26 |
| Unknown* | 0 | $7.916 | SI Trade |
08:00:04 - 22-May-26 |
| Buy* | 1 | $8.132 | SI Trade |
08:00:04 - 22-May-26 |
| Buy* | 4 | $8.132 | SI Trade |
08:00:04 - 22-May-26 |
| Unknown* | 0 | $8.053 | SI Trade |
15:21:11 - 21-May-26 |
| Buy* | 1 | $8.022 | SI Trade |
14:38:43 - 21-May-26 |
| Buy* | 5 | $8.022 | SI Trade |
13:02:24 - 21-May-26 |
| Unknown* | 0 | $8.003 | SI Trade |
11:48:14 - 21-May-26 |
| Unknown* | 0 | $8.047 | SI Trade |
11:23:53 - 21-May-26 |
| Sell* | 3 | $8.003 | SI Trade |
09:59:11 - 21-May-26 |
| Sell* | 10 | $8.01 | SI Trade |
09:16:01 - 21-May-26 |
| Sell* | 10 | $7.979 | SI Trade |
08:34:06 - 21-May-26 |
| Sell* | 1 | $7.895 | SI Trade |
08:00:06 - 21-May-26 |
| Buy* | 1 | $8.111 | SI Trade |
08:00:06 - 21-May-26 |
| Buy* | 3 | $8.111 | SI Trade |
08:00:06 - 21-May-26 |
| Buy* | 10 | $8.111 | SI Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | $8.111 | SI Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | $8.028 | SI Trade |
15:59:07 - 20-May-26 |
| Sell* | 4 | $8.006 | SI Trade |
15:20:41 - 20-May-26 |
| Buy* | 1 | $8.047 | SI Trade |
14:59:39 - 20-May-26 |
| Buy* | 3 | $8.035 | SI Trade |
14:27:52 - 20-May-26 |
| Buy* | 1 | $8.036 | SI Trade |
14:15:31 - 20-May-26 |
| Unknown* | 0 | $8.001 | SI Trade |
11:41:05 - 20-May-26 |
| Buy* | 3 | $8.032 | SI Trade |
11:20:52 - 20-May-26 |
| Unknown* | 0 | $8.025 | SI Trade |
10:56:51 - 20-May-26 |
| Unknown* | 0 | $8.025 | SI Trade |
10:53:36 - 20-May-26 |
| Unknown* | 0 | $8.025 | SI Trade |
10:53:36 - 20-May-26 |
| Unknown* | 0 | $8.025 | SI Trade |
10:28:27 - 20-May-26 |
| Sell* | 1 | $7.981 | SI Trade |
10:28:27 - 20-May-26 |
| Buy* | 9 | $8.025 | SI Trade |
10:28:27 - 20-May-26 |
| Unknown* | 0 | $8.027 | SI Trade |
09:38:11 - 20-May-26 |
| Buy* | 14 | $8.011 | SI Trade |
09:30:33 - 20-May-26 |
| Unknown* | 0 | $8.019 | SI Trade |
08:56:52 - 20-May-26 |
| Unknown* | 0 | $8.019 | SI Trade |
08:43:23 - 20-May-26 |
| Unknown* | 0 | $8.02 | SI Trade |
08:37:10 - 20-May-26 |
| Buy* | 1 | $8.025 | SI Trade |
08:35:03 - 20-May-26 |
| Unknown* | 0 | $8.018 | SI Trade |
08:29:45 - 20-May-26 |
| Buy* | 1 | $8.027 | SI Trade |
08:18:23 - 20-May-26 |
| Buy* | 5 | $8.027 | SI Trade |
08:18:23 - 20-May-26 |
| Unknown* | 0 | $8.027 | SI Trade |
08:18:23 - 20-May-26 |
| Sell* | 600 | $7.917 | Automatic Execution |
08:03:39 - 19-May-26 |
| Sell* | 1,275 | $7.919 | Automatic Execution |
14:36:17 - 15-May-26 |
| Sell* | 1,275 | $7.94 | Automatic Execution |
14:36:03 - 15-May-26 |
| Buy* | 2,525,539 | $7.9191 | SI Trade |
13:52:57 - 13-May-26 |
| Buy* | 126 | $7.951 | Automatic Execution |
10:06:51 - 13-May-26 |
| Buy* | 300 | $7.972 | Automatic Execution |
08:19:47 - 13-May-26 |
| Buy* | 300 | $7.972 | Automatic Execution |
08:18:46 - 13-May-26 |