| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.46 | SI Trade |
08:00:05 - 25-Sep-26 |
| Buy* | 4 | $8.386 | Automatic Execution |
16:29:01 - 22-Sep-26 |
| Unknown* | 1 | $8.44 | OTC Trade |
15:45:12 - 21-Sep-26 |
| Unknown* | 1 | $8.49 | OTC Trade |
14:26:58 - 21-Sep-26 |
| Buy* | 5 | $8.411 | Automatic Execution |
14:06:11 - 18-Sep-26 |
| Unknown* | 1 | $8.43 | OTC Trade |
12:35:44 - 18-Sep-26 |
| Buy* | 10 | $8.458 | Automatic Execution |
08:27:22 - 18-Sep-26 |
| Unknown* | 1,176,000 | $8.483 | OTC Trade |
11:35:56 - 10-Sep-26 |
| Unknown* | 1,176,000 | $8.483 | OTC Trade |
11:35:55 - 10-Sep-26 |
| Buy* | 4 | $8.504 | Suspected BUY Trade |
08:00:29 - 09-Sep-26 |
| Unknown* | 0 | $8.518 | SI Trade |
14:42:53 - 04-Sep-26 |
| Sell* | 147 | $8.518 | Automatic Execution |
14:42:50 - 04-Sep-26 |
| Sell* | 1 | $8.566 | Automatic Execution |
16:29:02 - 03-Sep-26 |
| Buy* | 1 | $8.609 | Automatic Execution |
15:24:55 - 03-Sep-26 |
| Buy* | 1 | $8.609 | Automatic Execution |
15:18:24 - 03-Sep-26 |
| Buy* | 54 | $8.509 | Automatic Execution |
10:47:19 - 26-Aug-26 |
| Unknown* | 0 | $8.583 | SI Trade |
08:00:04 - 26-Aug-26 |
| Buy* | 1,083 | $8.516 | Automatic Execution |
16:26:03 - 25-Aug-26 |
| Unknown* | 0 | $8.419 | SI Trade |
10:27:52 - 18-Aug-26 |
| Buy* | 13 | $8.458 | Automatic Execution |
16:09:26 - 17-Aug-26 |
| Buy* | 1 | $8.505 | SI Trade |
08:01:32 - 17-Aug-26 |
| Buy* | 2 | $8.505 | SI Trade |
08:01:27 - 17-Aug-26 |
| Buy* | 2 | $8.505 | Automatic Execution |
08:01:27 - 17-Aug-26 |
| Buy* | 2 | $8.505 | SI Trade |
08:01:22 - 17-Aug-26 |
| Buy* | 2 | $8.505 | Automatic Execution |
08:01:22 - 17-Aug-26 |
| Buy* | 2 | $8.505 | Automatic Execution |
08:01:17 - 17-Aug-26 |
| Buy* | 2 | $8.50 | SI Trade |
08:01:17 - 17-Aug-26 |
| Buy* | 2 | $8.505 | SI Trade |
08:01:17 - 17-Aug-26 |
| Buy* | 2 | $8.50 | Automatic Execution |
08:01:17 - 17-Aug-26 |
| Buy* | 2 | $8.50 | Automatic Execution |
08:01:12 - 17-Aug-26 |
| Buy* | 1 | $8.505 | Automatic Execution |
08:01:12 - 17-Aug-26 |
| Buy* | 1 | $8.50 | SI Trade |
08:01:12 - 17-Aug-26 |
| Buy* | 1 | $8.505 | SI Trade |
08:01:12 - 17-Aug-26 |
| Buy* | 1 | $8.505 | Automatic Execution |
08:01:07 - 17-Aug-26 |
| Buy* | 1 | $8.505 | SI Trade |
08:01:06 - 17-Aug-26 |
| Buy* | 1 | $8.505 | Automatic Execution |
08:01:01 - 17-Aug-26 |
| Buy* | 1 | $8.505 | SI Trade |
08:01:01 - 17-Aug-26 |
| Buy* | 1 | $8.505 | Automatic Execution |
08:00:56 - 17-Aug-26 |
| Buy* | 1 | $8.505 | SI Trade |
08:00:56 - 17-Aug-26 |
| Buy* | 1 | $8.505 | Automatic Execution |
08:00:51 - 17-Aug-26 |
| Buy* | 1 | $8.505 | SI Trade |
08:00:51 - 17-Aug-26 |
| Buy* | 132 | $8.463 | Suspected BUY Trade |
08:00:23 - 17-Aug-26 |
| Unknown* | 0 | $8.294 | SI Trade |
08:00:01 - 17-Aug-26 |
| Sell* | 1 | $8.347 | Automatic Execution |
11:40:01 - 12-Aug-26 |
| Unknown* | 0 | $8.347 | SI Trade |
11:39:58 - 12-Aug-26 |
| Sell* | 1 | $8.346 | SI Trade |
11:39:21 - 12-Aug-26 |
| Sell* | 1 | $8.346 | Automatic Execution |
11:39:21 - 12-Aug-26 |
| Sell* | 1 | $8.244 | SI Trade |
08:00:18 - 10-Aug-26 |
| Buy* | 1,275 | $8.368 | Automatic Execution |
13:57:56 - 31-Jul-26 |
| Buy* | 1,275 | $8.391 | Automatic Execution |
11:27:52 - 31-Jul-26 |
| Buy* | 10 | $8.254 | Automatic Execution |
08:04:27 - 17-Jul-26 |
| Unknown* | 0 | $8.12 | SI Trade |
09:38:00 - 14-Jul-26 |
| Buy* | 1 | $8.12 | SI Trade |
09:37:46 - 14-Jul-26 |
| Buy* | 1 | $8.12 | Automatic Execution |
09:37:46 - 14-Jul-26 |
| Buy* | 1,275 | $8.106 | Automatic Execution |
08:58:20 - 13-Jul-26 |
| Buy* | 150 | $8.082 | Automatic Execution |
12:22:21 - 09-Jul-26 |
| Unknown* | 0 | $8.048 | SI Trade |
08:45:10 - 09-Jul-26 |
| Unknown* | 892,556 | $8.0448 | OTC Trade |
10:10:10 - 06-Jul-26 |
| Sell* | 2 | $7.986 | Automatic Execution |
11:52:25 - 03-Jul-26 |
| Unknown* | 0 | $7.986 | SI Trade |
11:52:24 - 03-Jul-26 |
| Sell* | 5 | $7.986 | Automatic Execution |
11:52:24 - 03-Jul-26 |
| Unknown* | 0 | $7.868 | SI Trade |
11:50:27 - 30-Jun-26 |
| Sell* | 3 | $7.724 | Automatic Execution |
08:03:54 - 25-Jun-26 |
| Sell* | 1 | $7.748 | SI Trade |
08:00:18 - 24-Jun-26 |
| Buy* | 2 | $7.837 | Automatic Execution |
14:30:03 - 22-Jun-26 |
| Unknown* | 0 | $7.803 | SI Trade |
15:31:55 - 19-Jun-26 |
| Unknown* | 0 | $7.932 | SI Trade |
15:24:16 - 17-Jun-26 |
| Sell* | 12 | $7.932 | Automatic Execution |
15:24:16 - 17-Jun-26 |
| Buy* | 2 | $8.075 | SI Trade |
08:00:23 - 16-Jun-26 |
| Sell* | 200 | $8.05 | Automatic Execution |
10:31:31 - 15-Jun-26 |
| Unknown* | 0 | $8.017 | SI Trade |
10:19:54 - 15-Jun-26 |
| Sell* | 8 | $8.017 | Automatic Execution |
10:19:54 - 15-Jun-26 |
| Sell* | 2 | $8.019 | SI Trade |
10:05:00 - 15-Jun-26 |
| Unknown* | 0 | $7.968 | SI Trade |
12:57:26 - 11-Jun-26 |
| Buy* | 6 | $7.968 | SI Trade |
12:57:24 - 11-Jun-26 |
| Buy* | 4 | $7.968 | Automatic Execution |
12:57:24 - 11-Jun-26 |
| Unknown* | 0 | $7.918 | SI Trade |
08:41:33 - 11-Jun-26 |
| Sell* | 4 | $7.826 | SI Trade |
08:00:09 - 11-Jun-26 |
| Unknown* | 166,000 | $7.892 | OTC Trade |
08:14:32 - 10-Jun-26 |
| Unknown* | 0 | $7.839 | SI Trade |
08:05:33 - 10-Jun-26 |
| Buy* | 1,266,000 | $7.8988 | SI Trade |
09:44:39 - 09-Jun-26 |
| Buy* | 60 | $7.876 | Automatic Execution |
15:47:19 - 08-Jun-26 |
| Buy* | 1,275 | $7.839 | Automatic Execution |
10:00:02 - 08-Jun-26 |
| Sell* | 5 | $7.742 | SI Trade |
08:02:07 - 08-Jun-26 |
| Sell* | 5 | $7.742 | Automatic Execution |
08:02:07 - 08-Jun-26 |
| Unknown* | 0 | $7.86 | SI Trade |
10:27:03 - 03-Jun-26 |
| Unknown* | 0 | $7.693 | SI Trade |
14:59:03 - 02-Jun-26 |
| Unknown* | 0 | $7.787 | SI Trade |
11:22:09 - 02-Jun-26 |
| Sell* | 10 | $7.831 | Uncrossing Trade |
16:35:10 - 29-May-26 |
| Unknown* | 0 | $7.824 | SI Trade |
15:21:53 - 29-May-26 |
| Sell* | 8 | $7.824 | SI Trade |
15:21:35 - 29-May-26 |
| Buy* | 10 | $7.89 | Suspected BUY Trade |
08:00:26 - 29-May-26 |
| Unknown* | 0 | $7.88 | SI Trade |
10:01:54 - 28-May-26 |
| Sell* | 3 | $7.874 | SI Trade |
09:53:10 - 28-May-26 |
| Unknown* | 0 | $7.963 | SI Trade |
16:20:37 - 27-May-26 |
| Buy* | 2 | $7.959 | SI Trade |
14:45:27 - 27-May-26 |
| Buy* | 6 | $7.959 | SI Trade |
14:44:41 - 27-May-26 |
| Buy* | 5 | $7.959 | Automatic Execution |
14:44:41 - 27-May-26 |
| Buy* | 1 | $8.052 | SI Trade |
14:32:23 - 27-May-26 |
| Unknown* | 0 | $7.939 | SI Trade |
09:39:10 - 27-May-26 |
| Sell* | 14 | $7.851 | Automatic Execution |
08:02:00 - 27-May-26 |
| Unknown* | 0 | $7.851 | SI Trade |
08:00:02 - 27-May-26 |
| Unknown* | 0 | $8.003 | SI Trade |
11:23:25 - 26-May-26 |
| Sell* | 235 | $8.003 | Automatic Execution |
11:14:22 - 26-May-26 |
| Sell* | 1 | $8.011 | SI Trade |
11:03:47 - 26-May-26 |
| Unknown* | 0 | $8.011 | SI Trade |
10:38:56 - 26-May-26 |
| Sell* | 5 | $8.011 | SI Trade |
10:38:56 - 26-May-26 |
| Sell* | 1,014 | $8.12 | Automatic Execution |
09:57:10 - 26-May-26 |
| Sell* | 6,988 | $8.06 | Automatic Execution |
09:54:48 - 26-May-26 |
| Sell* | 15,326 | $8.06 | Automatic Execution |
09:54:48 - 26-May-26 |
| Sell* | 1,268 | $8.06 | Automatic Execution |
09:54:48 - 26-May-26 |
| Buy* | 1,912 | $8.058 | Automatic Execution |
09:54:24 - 26-May-26 |
| Sell* | 6,995 | $8.06 | Automatic Execution |
09:54:24 - 26-May-26 |
| Sell* | 15,355 | $8.06 | Automatic Execution |
09:54:24 - 26-May-26 |
| Sell* | 1,691 | $8.06 | Automatic Execution |
09:54:24 - 26-May-26 |
| Sell* | 6,995 | $8.06 | Automatic Execution |
09:54:24 - 26-May-26 |
| Sell* | 15,355 | $8.06 | Automatic Execution |
09:54:24 - 26-May-26 |
| Sell* | 1,912 | $8.06 | Automatic Execution |
09:54:24 - 26-May-26 |
| Sell* | 6,995 | $8.06 | Automatic Execution |
09:54:24 - 26-May-26 |
| Sell* | 15,355 | $8.06 | Automatic Execution |
09:54:24 - 26-May-26 |
| Sell* | 1,912 | $8.06 | Automatic Execution |
09:54:24 - 26-May-26 |
| Sell* | 1,912 | $8.06 | Automatic Execution |
09:54:24 - 26-May-26 |
| Sell* | 6,995 | $8.06 | Automatic Execution |
09:54:24 - 26-May-26 |
| Sell* | 15,355 | $8.06 | Automatic Execution |
09:54:24 - 26-May-26 |
| Buy* | 1,275 | $8.059 | Automatic Execution |
09:54:24 - 26-May-26 |
| Unknown* | 0 | $8.058 | SI Trade |
08:38:45 - 26-May-26 |
| Unknown* | 0 | $8.145 | SI Trade |
08:01:49 - 26-May-26 |
| Unknown* | 0 | $8.145 | SI Trade |
08:01:49 - 26-May-26 |
| Unknown* | 5 | $7.927 | SI Trade |
08:00:40 - 26-May-26 |
| Unknown* | 8 | $8.25 | SI Trade |
08:00:39 - 26-May-26 |
| Unknown* | 3 | $7.927 | SI Trade |
08:00:39 - 26-May-26 |
| Unknown* | 4 | $8.25 | SI Trade |
08:00:39 - 26-May-26 |
| Unknown* | 5 | $7.927 | SI Trade |
08:00:39 - 26-May-26 |
| Sell* | 14 | $7.996 | SI Trade |
16:27:16 - 22-May-26 |
| Buy* | 3 | $8.046 | SI Trade |
14:51:46 - 22-May-26 |
| Unknown* | 0 | $8.029 | SI Trade |
11:21:51 - 22-May-26 |
| Sell* | 1 | $7.993 | SI Trade |
11:21:51 - 22-May-26 |
| Buy* | 3 | $8.029 | SI Trade |
11:21:51 - 22-May-26 |
| Unknown* | 0 | $8.029 | SI Trade |
10:35:37 - 22-May-26 |
| Buy* | 1 | $8.029 | SI Trade |
10:31:40 - 22-May-26 |
| Buy* | 5 | $8.032 | SI Trade |
10:15:00 - 22-May-26 |
| Unknown* | 0 | $7.997 | SI Trade |
09:44:59 - 22-May-26 |
| Unknown* | 0 | $8.031 | SI Trade |
09:29:53 - 22-May-26 |
| Buy* | 250 | $8.031 | Automatic Execution |
09:16:15 - 22-May-26 |
| Unknown* | 0 | $8.132 | SI Trade |
08:00:04 - 22-May-26 |
| Unknown* | 0 | $7.916 | SI Trade |
08:00:04 - 22-May-26 |
| Unknown* | 0 | $7.916 | SI Trade |
08:00:04 - 22-May-26 |
| Buy* | 1 | $8.132 | SI Trade |
08:00:04 - 22-May-26 |
| Buy* | 4 | $8.132 | SI Trade |
08:00:04 - 22-May-26 |
| Unknown* | 0 | $8.053 | SI Trade |
15:21:11 - 21-May-26 |
| Buy* | 1 | $8.022 | SI Trade |
14:38:43 - 21-May-26 |
| Buy* | 5 | $8.022 | SI Trade |
13:02:24 - 21-May-26 |
| Unknown* | 0 | $8.003 | SI Trade |
11:48:14 - 21-May-26 |
| Unknown* | 0 | $8.047 | SI Trade |
11:23:53 - 21-May-26 |
| Sell* | 3 | $8.003 | SI Trade |
09:59:11 - 21-May-26 |
| Sell* | 10 | $8.01 | SI Trade |
09:16:01 - 21-May-26 |
| Sell* | 10 | $7.979 | SI Trade |
08:34:06 - 21-May-26 |
| Sell* | 1 | $7.895 | SI Trade |
08:00:06 - 21-May-26 |
| Buy* | 1 | $8.111 | SI Trade |
08:00:06 - 21-May-26 |
| Buy* | 3 | $8.111 | SI Trade |
08:00:06 - 21-May-26 |
| Buy* | 10 | $8.111 | SI Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | $8.111 | SI Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | $8.028 | SI Trade |
15:59:07 - 20-May-26 |
| Sell* | 4 | $8.006 | SI Trade |
15:20:41 - 20-May-26 |
| Buy* | 1 | $8.047 | SI Trade |
14:59:39 - 20-May-26 |
| Buy* | 3 | $8.035 | SI Trade |
14:27:52 - 20-May-26 |
| Buy* | 1 | $8.036 | SI Trade |
14:15:31 - 20-May-26 |
| Unknown* | 0 | $8.001 | SI Trade |
11:41:05 - 20-May-26 |
| Buy* | 3 | $8.032 | SI Trade |
11:20:52 - 20-May-26 |
| Unknown* | 0 | $8.025 | SI Trade |
10:56:51 - 20-May-26 |
| Unknown* | 0 | $8.025 | SI Trade |
10:53:36 - 20-May-26 |
| Unknown* | 0 | $8.025 | SI Trade |
10:53:36 - 20-May-26 |
| Unknown* | 0 | $8.025 | SI Trade |
10:28:27 - 20-May-26 |
| Sell* | 1 | $7.981 | SI Trade |
10:28:27 - 20-May-26 |
| Buy* | 9 | $8.025 | SI Trade |
10:28:27 - 20-May-26 |
| Unknown* | 0 | $8.027 | SI Trade |
09:38:11 - 20-May-26 |
| Buy* | 14 | $8.011 | SI Trade |
09:30:33 - 20-May-26 |
| Unknown* | 0 | $8.019 | SI Trade |
08:56:52 - 20-May-26 |
| Unknown* | 0 | $8.019 | SI Trade |
08:43:23 - 20-May-26 |
| Unknown* | 0 | $8.02 | SI Trade |
08:37:10 - 20-May-26 |
| Buy* | 1 | $8.025 | SI Trade |
08:35:03 - 20-May-26 |
| Unknown* | 0 | $8.018 | SI Trade |
08:29:45 - 20-May-26 |
| Buy* | 1 | $8.027 | SI Trade |
08:18:23 - 20-May-26 |
| Buy* | 5 | $8.027 | SI Trade |
08:18:23 - 20-May-26 |
| Unknown* | 0 | $8.027 | SI Trade |
08:18:23 - 20-May-26 |
| Sell* | 600 | $7.917 | Automatic Execution |
08:03:39 - 19-May-26 |
| Sell* | 1,275 | $7.919 | Automatic Execution |
14:36:17 - 15-May-26 |
| Sell* | 1,275 | $7.94 | Automatic Execution |
14:36:03 - 15-May-26 |
| Buy* | 2,525,539 | $7.9191 | SI Trade |
13:52:57 - 13-May-26 |
| Buy* | 126 | $7.951 | Automatic Execution |
10:06:51 - 13-May-26 |
| Buy* | 300 | $7.972 | Automatic Execution |
08:19:47 - 13-May-26 |
| Buy* | 300 | $7.972 | Automatic Execution |
08:18:46 - 13-May-26 |