| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.0785 | 8.0805 | 8.0785 | 8.0805 | 0 |
| 9th Jul 2026 (Thu) | 8.082 | 8.082 | 8.082 | 8.0785 | 150 |
| 8th Jul 2026 (Wed) | 8.05 | 8.05 | 8.05 | 8.0705 | 1,275 |
| 7th Jul 2026 (Tue) | 8.01 | 8.089 | 8.01 | 8.089 | 0 |
| 6th Jul 2026 (Mon) | 8.0205 | 8.0205 | 8.01 | 8.01 | 892,556 |
| 3rd Jul 2026 (Fri) | 7.986 | 7.986 | 7.986 | 8.0205 | 7 |
| 2nd Jul 2026 (Thu) | 7.8765 | 7.9995 | 7.8765 | 7.9995 | 0 |
| 1st Jul 2026 (Wed) | 7.8995 | 7.8995 | 7.8765 | 7.8765 | 0 |
| 30th Jun 2026 (Tue) | 7.889 | 7.8995 | 7.889 | 7.8995 | 0 |
| 29th Jun 2026 (Mon) | 7.9025 | 7.9025 | 7.889 | 7.889 | 0 |
| 26th Jun 2026 (Fri) | 7.9045 | 7.9045 | 7.9025 | 7.9025 | 0 |
| 25th Jun 2026 (Thu) | 7.724 | 7.724 | 7.724 | 7.9045 | 3 |
| 24th Jun 2026 (Wed) | 7.878 | 7.878 | 7.8355 | 7.8355 | 1 |
| 23rd Jun 2026 (Tue) | 7.882 | 7.882 | 7.878 | 7.878 | 0 |
| 22nd Jun 2026 (Mon) | 7.837 | 7.837 | 7.837 | 7.882 | 2 |
| 19th Jun 2026 (Fri) | 7.8375 | 7.8375 | 7.832 | 7.832 | 0 |
| 18th Jun 2026 (Thu) | 7.957 | 7.957 | 7.8375 | 7.8375 | 0 |
| 17th Jun 2026 (Wed) | 7.932 | 7.932 | 7.932 | 7.957 | 12 |
| 16th Jun 2026 (Tue) | 7.971 | 7.9815 | 7.971 | 7.9815 | 2 |
| 15th Jun 2026 (Mon) | 8.017 | 8.05 | 8.017 | 7.971 | 210 |
| 12th Jun 2026 (Fri) | 7.935 | 8.0275 | 7.935 | 8.0275 | 0 |
| 11th Jun 2026 (Thu) | 7.968 | 7.968 | 7.968 | 7.935 | 14 |
| 10th Jun 2026 (Wed) | 7.848 | 7.9355 | 7.848 | 7.9355 | 166,000 |
| 9th Jun 2026 (Tue) | 7.858 | 7.858 | 7.848 | 7.848 | 1,266,000 |
| 8th Jun 2026 (Mon) | 7.742 | 7.876 | 7.742 | 7.858 | 1,345 |
| 5th Jun 2026 (Fri) | 7.867 | 7.872 | 7.867 | 7.872 | 0 |
| 4th Jun 2026 (Thu) | 7.8425 | 7.867 | 7.8425 | 7.867 | 0 |
| 3rd Jun 2026 (Wed) | 7.822 | 7.8425 | 7.822 | 7.8425 | 0 |
| 2nd Jun 2026 (Tue) | 7.8005 | 7.822 | 7.8005 | 7.822 | 0 |
| 1st Jun 2026 (Mon) | 7.831 | 7.831 | 7.8005 | 7.8005 | 0 |
| 29th May 2026 (Fri) | 7.89 | 7.89 | 7.831 | 7.831 | 28 |
| 28th May 2026 (Thu) | 7.9475 | 7.9475 | 7.895 | 7.895 | 3 |
| 27th May 2026 (Wed) | 7.851 | 7.959 | 7.851 | 7.9475 | 28 |
| 26th May 2026 (Tue) | 8.058 | 8.12 | 8.003 | 7.9735 | 124,876 |
| 25th May 2026 (Mon) | 8.0185 | 8.0185 | 8.0185 | 8.0185 | 0 |
| 22nd May 2026 (Fri) | 8.031 | 8.031 | 8.031 | 8.0185 | 282 |
| 21st May 2026 (Thu) | 8.0455 | 8.0455 | 8.0275 | 8.0275 | 44 |
| 20th May 2026 (Wed) | 8.087 | 8.087 | 8.087 | 8.0455 | 381 |
| 19th May 2026 (Tue) | 7.917 | 7.917 | 7.917 | 8.0075 | 600 |
| 18th May 2026 (Mon) | 7.902 | 7.9575 | 7.902 | 7.9575 | 0 |
| 15th May 2026 (Fri) | 7.94 | 7.94 | 7.919 | 7.902 | 2,550 |
| 14th May 2026 (Thu) | 7.9425 | 7.9825 | 7.9425 | 7.9825 | 0 |
| 13th May 2026 (Wed) | 7.972 | 7.972 | 7.951 | 7.9425 | 2,526,265 |