Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Juryglhidetfusd (JURY) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 8.0455 8.0455 8.0275 8.0275 44
20th May 2026 (Wed) 8.087 8.087 8.087 8.0455 381
19th May 2026 (Tue) 7.917 7.917 7.917 8.0075 600
18th May 2026 (Mon) 7.902 7.9575 7.902 7.9575 0
15th May 2026 (Fri) 7.94 7.94 7.919 7.902 2,550
14th May 2026 (Thu) 7.9425 7.9825 7.9425 7.9825 0
13th May 2026 (Wed) 7.972 7.972 7.951 7.9425 2,526,265
FTSE 100 Latest
Value10,466.26
Change22.79