| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.2865 | 8.2865 | 8.238 | 8.238 | 0 |
| 25th Sep 2026 (Fri) | 8.277 | 8.2865 | 8.277 | 8.2865 | 0 |
| 24th Sep 2026 (Thu) | 8.3045 | 8.3045 | 8.277 | 8.277 | 0 |
| 23rd Sep 2026 (Wed) | 8.3645 | 8.3645 | 8.3045 | 8.3045 | 0 |
| 22nd Sep 2026 (Tue) | 8.386 | 8.386 | 8.386 | 8.3645 | 4 |
| 21st Sep 2026 (Mon) | 8.4085 | 8.4085 | 8.4075 | 8.4075 | 2 |
| 18th Sep 2026 (Fri) | 8.458 | 8.458 | 8.411 | 8.4085 | 16 |
| 17th Sep 2026 (Thu) | 8.4635 | 8.4635 | 8.4515 | 8.4515 | 0 |
| 16th Sep 2026 (Wed) | 8.498 | 8.498 | 8.4635 | 8.4635 | 0 |
| 15th Sep 2026 (Tue) | 8.514 | 8.514 | 8.498 | 8.498 | 0 |
| 14th Sep 2026 (Mon) | 8.414 | 8.414 | 8.414 | 8.514 | 4 |
| 11th Sep 2026 (Fri) | 8.451 | 8.4775 | 8.451 | 8.4775 | 0 |
| 10th Sep 2026 (Thu) | 8.453 | 8.453 | 8.451 | 8.451 | 2,352,000 |
| 9th Sep 2026 (Wed) | 8.504 | 8.504 | 8.504 | 8.453 | 4 |
| 8th Sep 2026 (Tue) | 8.581 | 8.5905 | 8.581 | 8.5905 | 0 |
| 7th Sep 2026 (Mon) | 8.5565 | 8.581 | 8.5565 | 8.581 | 0 |
| 4th Sep 2026 (Fri) | 8.518 | 8.518 | 8.518 | 8.5565 | 147 |
| 3rd Sep 2026 (Thu) | 8.609 | 8.609 | 8.566 | 8.6065 | 3 |
| 2nd Sep 2026 (Wed) | 8.491 | 8.5165 | 8.491 | 8.5165 | 0 |
| 1st Sep 2026 (Tue) | 8.472 | 8.491 | 8.472 | 8.491 | 0 |
| 31st Aug 2026 (Mon) | 8.472 | 8.472 | 8.472 | 8.472 | 0 |
| 28th Aug 2026 (Fri) | 8.441 | 8.472 | 8.441 | 8.472 | 0 |
| 27th Aug 2026 (Thu) | 8.513 | 8.513 | 8.441 | 8.441 | 0 |
| 26th Aug 2026 (Wed) | 8.509 | 8.509 | 8.509 | 8.513 | 54 |
| 25th Aug 2026 (Tue) | 8.516 | 8.516 | 8.516 | 8.497 | 1,083 |
| 24th Aug 2026 (Mon) | 8.4835 | 8.4895 | 8.4835 | 8.4895 | 0 |
| 21st Aug 2026 (Fri) | 8.47 | 8.4835 | 8.47 | 8.4835 | 0 |
| 20th Aug 2026 (Thu) | 8.4725 | 8.4725 | 8.47 | 8.47 | 0 |
| 19th Aug 2026 (Wed) | 8.4715 | 8.4725 | 8.4715 | 8.4725 | 0 |
| 18th Aug 2026 (Tue) | 8.4575 | 8.4715 | 8.4575 | 8.4715 | 0 |
| 17th Aug 2026 (Mon) | 8.463 | 8.505 | 8.458 | 8.4575 | 175 |
| 14th Aug 2026 (Fri) | 8.4175 | 8.455 | 8.4175 | 8.455 | 0 |
| 13th Aug 2026 (Thu) | 8.373 | 8.4175 | 8.373 | 8.4175 | 0 |
| 12th Aug 2026 (Wed) | 8.346 | 8.347 | 8.346 | 8.373 | 3 |
| 11th Aug 2026 (Tue) | 8.3505 | 8.365 | 8.3505 | 8.365 | 0 |
| 10th Aug 2026 (Mon) | 8.3565 | 8.3565 | 8.3505 | 8.3505 | 1 |
| 7th Aug 2026 (Fri) | 8.3265 | 8.3565 | 8.3265 | 8.3565 | 0 |
| 6th Aug 2026 (Thu) | 8.315 | 8.3265 | 8.315 | 8.3265 | 0 |
| 5th Aug 2026 (Wed) | 8.341 | 8.341 | 8.315 | 8.315 | 0 |
| 4th Aug 2026 (Tue) | 8.431 | 8.431 | 8.341 | 8.341 | 0 |
| 3rd Aug 2026 (Mon) | 8.375 | 8.431 | 8.375 | 8.431 | 0 |
| 31st Jul 2026 (Fri) | 8.391 | 8.391 | 8.368 | 8.375 | 2,550 |
| 30th Jul 2026 (Thu) | 8.373 | 8.373 | 8.352 | 8.352 | 0 |
| 29th Jul 2026 (Wed) | 8.369 | 8.373 | 8.369 | 8.373 | 0 |