| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 581.00p | SI Trade |
15:40:35 - 22-May-26 |
| Sell* | 3 | 595.70p | SI Trade |
15:22:40 - 22-May-26 |
| Unknown* | 0 | 605.00p | SI Trade |
13:12:18 - 22-May-26 |
| Unknown* | 0 | 597.50p | SI Trade |
12:06:24 - 22-May-26 |
| Sell* | 33 | 595.60p | SI Trade |
10:39:04 - 22-May-26 |
| Unknown* | 0 | 598.30p | SI Trade |
09:26:21 - 22-May-26 |
| Buy* | 1 | 598.30p | SI Trade |
09:26:21 - 22-May-26 |
| Unknown* | 0 | 598.30p | SI Trade |
09:14:22 - 22-May-26 |
| Buy* | 3 | 598.30p | SI Trade |
09:14:22 - 22-May-26 |
| Buy* | 15 | 598.40p | SI Trade |
08:35:38 - 22-May-26 |
| Unknown* | 0 | 598.50p | SI Trade |
08:35:38 - 22-May-26 |
| Sell* | 1 | 595.80p | SI Trade |
08:32:57 - 22-May-26 |
| Buy* | 5 | 599.60p | SI Trade |
08:05:44 - 22-May-26 |
| Buy* | 6 | 599.60p | SI Trade |
08:05:44 - 22-May-26 |
| Unknown* | 0 | 599.60p | SI Trade |
08:05:44 - 22-May-26 |
| Unknown* | 0 | 599.60p | SI Trade |
08:05:44 - 22-May-26 |
| Buy* | 1 | 599.60p | SI Trade |
08:05:44 - 22-May-26 |
| Buy* | 2 | 599.60p | SI Trade |
08:05:44 - 22-May-26 |
| Unknown* | 0 | 599.60p | SI Trade |
08:05:44 - 22-May-26 |
| Buy* | 2 | 599.60p | SI Trade |
08:05:44 - 22-May-26 |
| Buy* | 3 | 599.60p | SI Trade |
08:05:44 - 22-May-26 |
| Buy* | 1 | 600.40p | SI Trade |
15:44:43 - 21-May-26 |
| Buy* | 20 | 597.20p | SI Trade |
14:20:20 - 21-May-26 |
| Buy* | 10 | 597.20p | SI Trade |
12:31:07 - 21-May-26 |
| Sell* | 66 | 595.50p | SI Trade |
11:23:58 - 21-May-26 |
| Buy* | 33 | 599.30p | SI Trade |
09:59:11 - 21-May-26 |
| Sell* | 10 | 594.20p | SI Trade |
08:34:25 - 21-May-26 |
| Sell* | 16 | 588.10p | SI Trade |
08:06:21 - 21-May-26 |
| Sell* | 1 | 588.10p | SI Trade |
08:06:21 - 21-May-26 |
| Buy* | 1 | 604.20p | SI Trade |
08:06:21 - 21-May-26 |
| Sell* | 1 | 588.10p | SI Trade |
08:06:21 - 21-May-26 |
| Unknown* | 0 | 604.20p | SI Trade |
08:06:21 - 21-May-26 |
| Unknown* | 0 | 604.20p | SI Trade |
08:06:21 - 21-May-26 |
| Buy* | 16 | 600.60p | SI Trade |
16:12:16 - 20-May-26 |
| Unknown* | 0 | 600.60p | SI Trade |
16:12:16 - 20-May-26 |
| Buy* | 66 | 601.10p | SI Trade |
15:19:45 - 20-May-26 |
| Unknown* | 0 | 598.50p | SI Trade |
15:02:01 - 20-May-26 |
| Buy* | 1 | 605.50p | SI Trade |
14:32:08 - 20-May-26 |
| Sell* | 3 | 586.80p | SI Trade |
14:30:13 - 20-May-26 |
| Buy* | 50 | 600.20p | SI Trade |
14:23:52 - 20-May-26 |
| Sell* | 2 | 596.60p | SI Trade |
13:53:23 - 20-May-26 |
| Buy* | 1 | 599.70p | SI Trade |
12:40:02 - 20-May-26 |
| Buy* | 6 | 599.70p | SI Trade |
12:23:33 - 20-May-26 |
| Buy* | 1 | 600.30p | SI Trade |
11:56:13 - 20-May-26 |
| Unknown* | 0 | 599.80p | SI Trade |
10:58:51 - 20-May-26 |
| Buy* | 3 | 599.20p | SI Trade |
10:51:37 - 20-May-26 |
| Sell* | 13 | 596.00p | SI Trade |
10:20:29 - 20-May-26 |
| Unknown* | 0 | 599.20p | SI Trade |
10:20:29 - 20-May-26 |
| Buy* | 15 | 599.40p | SI Trade |
09:46:31 - 20-May-26 |
| Unknown* | 0 | 599.40p | SI Trade |
09:38:11 - 20-May-26 |
| Buy* | 20 | 598.80p | SI Trade |
09:30:34 - 20-May-26 |
| Buy* | 5 | 598.80p | SI Trade |
09:19:23 - 20-May-26 |
| Buy* | 3 | 599.10p | SI Trade |
08:18:24 - 20-May-26 |
| Buy* | 1 | 599.10p | SI Trade |
08:18:24 - 20-May-26 |
| Buy* | 5 | 599.10p | SI Trade |
08:18:24 - 20-May-26 |
| Buy* | 10 | 599.10p | SI Trade |
08:18:24 - 20-May-26 |
| Buy* | 1 | 599.10p | SI Trade |
08:18:24 - 20-May-26 |
| Buy* | 1 | 599.10p | SI Trade |
08:18:24 - 20-May-26 |
| Unknown* | 0 | 599.10p | SI Trade |
08:18:24 - 20-May-26 |
| Buy* | 1 | 599.10p | SI Trade |
08:18:24 - 20-May-26 |
| Buy* | 1 | 599.10p | SI Trade |
08:18:24 - 20-May-26 |
| Buy* | 2 | 599.10p | SI Trade |
08:18:24 - 20-May-26 |
| Unknown* | 0 | 599.10p | SI Trade |
08:18:24 - 20-May-26 |
| Buy* | 1 | 599.10p | SI Trade |
08:18:24 - 20-May-26 |
| Buy* | 417 | 599.40p | Automatic Execution |
08:18:23 - 20-May-26 |
| Sell* | 1,276 | 591.20p | Automatic Execution |
11:10:35 - 18-May-26 |
| Sell* | 1,276 | 593.10p | Automatic Execution |
14:36:17 - 15-May-26 |
| Sell* | 1,276 | 594.60p | Automatic Execution |
14:36:03 - 15-May-26 |