Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Juryglhidetfgbx (JURP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,276 627.80p Automatic Execution
 08:55:31 - 28-Sep-26
Unknown* 0 627.90p SI Trade
 10:41:17 - 25-Sep-26
Unknown* 0 627.90p SI Trade
 10:38:56 - 25-Sep-26
Buy* 1 627.90p Automatic Execution
 10:38:56 - 25-Sep-26
Buy* 7 627.90p Automatic Execution
 10:33:48 - 25-Sep-26
Unknown* 0 636.50p SI Trade
 08:04:59 - 22-Sep-26
Unknown* 0 624.10p SI Trade
 08:04:59 - 22-Sep-26
Sell* 4 623.70p Automatic Execution
 08:02:00 - 22-Sep-26
Buy* 1 630.00p SI Trade
 15:15:32 - 21-Sep-26
Buy* 1 630.00p Automatic Execution
 15:15:32 - 21-Sep-26
Buy* 1 630.00p SI Trade
 15:15:01 - 21-Sep-26
Buy* 1 630.00p Automatic Execution
 15:15:01 - 21-Sep-26
Buy* 1 630.00p SI Trade
 15:14:47 - 21-Sep-26
Buy* 1 630.00p Automatic Execution
 15:14:47 - 21-Sep-26
Buy* 1 630.00p SI Trade
 15:13:00 - 21-Sep-26
Buy* 1 629.90p Automatic Execution
 15:13:00 - 21-Sep-26
Sell* 1 624.90p Automatic Execution
 08:03:39 - 16-Sep-26
Sell* 8,842 631.60p Automatic Execution
 15:15:10 - 15-Sep-26
Buy* 1,914 631.10p Automatic Execution
 15:15:10 - 15-Sep-26
Buy* 1,276 631.10p Automatic Execution
 15:15:10 - 15-Sep-26
Unknown* 0 628.10p SI Trade
 13:48:38 - 15-Sep-26
Unknown* 0 635.00p SI Trade
 08:28:16 - 15-Sep-26
Sell* 9 621.90p Automatic Execution
 08:03:26 - 15-Sep-26
Buy* 1,276 632.20p Automatic Execution
 08:28:29 - 14-Sep-26
Unknown* 0 617.60p SI Trade
 15:48:40 - 11-Sep-26
Buy* 1,276 625.30p Automatic Execution
 10:30:11 - 10-Sep-26
Buy* 1 631.30p SI Trade
 12:47:36 - 08-Sep-26
Sell* 8 628.90p SI Trade
 12:47:36 - 08-Sep-26
Unknown* 0 631.70p SI Trade
 10:12:23 - 08-Sep-26
Buy* 2 630.80p SI Trade
 08:54:32 - 08-Sep-26
Unknown* 0 630.80p SI Trade
 08:54:32 - 08-Sep-26
Buy* 7 630.80p Automatic Execution
 08:54:07 - 08-Sep-26
Unknown* 0 630.80p SI Trade
 08:43:17 - 08-Sep-26
Buy* 3 632.50p SI Trade
 13:24:51 - 07-Sep-26
Buy* 4 632.50p Automatic Execution
 13:24:47 - 07-Sep-26
Buy* 1 632.50p SI Trade
 13:24:46 - 07-Sep-26
Sell* 500 627.20p Automatic Execution
 13:24:46 - 07-Sep-26
Unknown* 0 632.60p SI Trade
 08:39:33 - 07-Sep-26
Unknown* 0 634.90p SI Trade
 13:47:13 - 04-Sep-26
Unknown* 0 634.40p SI Trade
 12:43:15 - 04-Sep-26
Buy* 2 633.80p SI Trade
 08:00:20 - 04-Sep-26
Buy* 2 633.80p Suspected BUY Trade
 08:00:20 - 04-Sep-26
Buy* 1 635.70p SI Trade
 08:18:29 - 03-Sep-26
Buy* 2 635.70p SI Trade
 08:18:24 - 03-Sep-26
Buy* 2 635.70p Automatic Execution
 08:18:24 - 03-Sep-26
Buy* 2 635.70p SI Trade
 08:18:19 - 03-Sep-26
Buy* 2 635.70p Automatic Execution
 08:18:19 - 03-Sep-26
Buy* 2 635.70p SI Trade
 08:18:14 - 03-Sep-26
Buy* 2 635.70p Automatic Execution
 08:18:14 - 03-Sep-26
Buy* 2 635.70p Automatic Execution
 08:18:09 - 03-Sep-26
Buy* 1 635.70p SI Trade
 08:18:08 - 03-Sep-26
Unknown* 0 635.70p SI Trade
 08:18:08 - 03-Sep-26
Buy* 2 635.70p SI Trade
 08:18:03 - 03-Sep-26
Buy* 2 635.70p Automatic Execution
 08:18:03 - 03-Sep-26
Buy* 2 635.70p SI Trade
 08:17:58 - 03-Sep-26
Buy* 2 635.70p Automatic Execution
 08:17:58 - 03-Sep-26
Buy* 2 635.70p Automatic Execution
 08:17:53 - 03-Sep-26
Unknown* 0 635.70p SI Trade
 08:17:37 - 03-Sep-26
Buy* 142 641.90p Automatic Execution
 08:00:31 - 03-Sep-26
Unknown* 0 640.70p SI Trade
 16:18:53 - 02-Sep-26
Buy* 1 640.70p SI Trade
 16:18:53 - 02-Sep-26
Buy* 1 631.90p SI Trade
 16:15:28 - 02-Sep-26
Buy* 2 631.90p Automatic Execution
 16:15:28 - 02-Sep-26
Buy* 4 631.90p Automatic Execution
 16:15:28 - 02-Sep-26
Unknown* 0 632.90p SI Trade
 15:53:56 - 02-Sep-26
Buy* 1 632.90p SI Trade
 15:53:11 - 02-Sep-26
Buy* 2 632.90p Automatic Execution
 15:53:11 - 02-Sep-26
Unknown* 0 639.70p SI Trade
 08:01:19 - 02-Sep-26
Unknown* 0 626.20p SI Trade
 12:52:15 - 01-Sep-26
Sell* 7 626.20p Automatic Execution
 12:52:15 - 01-Sep-26
Unknown* 0 630.70p SI Trade
 08:19:16 - 01-Sep-26
Unknown* 0 630.70p SI Trade
 08:19:16 - 01-Sep-26
Buy* 1 630.70p SI Trade
 08:19:15 - 01-Sep-26
Unknown* 0 630.70p SI Trade
 08:19:15 - 01-Sep-26
Buy* 2 630.70p Automatic Execution
 08:19:15 - 01-Sep-26
Unknown* 0 630.70p SI Trade
 08:19:15 - 01-Sep-26
Unknown* 0 630.70p SI Trade
 08:19:15 - 01-Sep-26
Buy* 2 630.70p SI Trade
 08:19:13 - 01-Sep-26
Buy* 2 630.70p Automatic Execution
 08:19:13 - 01-Sep-26
Buy* 2 630.70p Automatic Execution
 08:17:14 - 01-Sep-26
Buy* 1 630.70p SI Trade
 08:17:13 - 01-Sep-26
Unknown* 0 630.70p SI Trade
 08:17:13 - 01-Sep-26
Buy* 9 637.00p Automatic Execution
 08:00:34 - 01-Sep-26
Buy* 2 626.70p SI Trade
 15:08:11 - 28-Aug-26
Unknown* 0 626.00p SI Trade
 10:23:52 - 28-Aug-26
Sell* 4 622.50p Automatic Execution
 08:11:07 - 28-Aug-26
Sell* 4 622.50p SI Trade
 08:11:04 - 28-Aug-26
Unknown* 0 624.90p SI Trade
 08:57:01 - 27-Aug-26
Unknown* 0 621.70p SI Trade
 09:40:41 - 26-Aug-26
Unknown* 0 625.90p SI Trade
 08:17:07 - 25-Aug-26
Sell* 4 620.50p Automatic Execution
 14:43:11 - 24-Aug-26
Sell* 5 620.50p SI Trade
 14:43:10 - 24-Aug-26
Unknown* 0 621.60p SI Trade
 11:33:42 - 24-Aug-26
Unknown* 0 625.40p SI Trade
 15:19:45 - 21-Aug-26
Buy* 2 625.30p SI Trade
 15:16:09 - 21-Aug-26
Buy* 3 625.30p Automatic Execution
 15:16:09 - 21-Aug-26
Buy* 22 625.30p Automatic Execution
 15:15:39 - 21-Aug-26
Unknown* 0 623.10p SI Trade
 09:08:42 - 21-Aug-26
Unknown* 0 623.00p SI Trade
 08:09:03 - 21-Aug-26
Unknown* 0 627.00p SI Trade
 08:06:58 - 20-Aug-26
Unknown* 0 626.70p SI Trade
 08:11:57 - 18-Aug-26
Unknown* 0 629.50p SI Trade
 08:00:51 - 17-Aug-26
Buy* 7 630.00p Automatic Execution
 08:00:31 - 17-Aug-26
Unknown* 0 626.10p SI Trade
 08:44:40 - 14-Aug-26
Unknown* 0 624.40p SI Trade
 08:40:02 - 13-Aug-26
Unknown* 0 621.20p SI Trade
 08:05:49 - 11-Aug-26
Unknown* 0 614.90p SI Trade
 11:37:56 - 10-Aug-26
Sell* 63 614.90p Automatic Execution
 11:37:56 - 10-Aug-26
Unknown* 0 618.90p SI Trade
 16:14:22 - 07-Aug-26
Sell* 1,914 618.90p Automatic Execution
 16:02:03 - 07-Aug-26
Unknown* 0 621.10p SI Trade
 09:07:38 - 07-Aug-26
Buy* 1 621.00p SI Trade
 08:55:03 - 07-Aug-26
Buy* 6 621.70p Automatic Execution
 08:48:32 - 07-Aug-26
Buy* 4 621.20p SI Trade
 08:30:45 - 07-Aug-26
Sell* 4 618.50p SI Trade
 08:30:45 - 07-Aug-26
Buy* 58 625.90p Automatic Execution
 08:00:31 - 07-Aug-26
Unknown* 0 620.40p SI Trade
 15:29:52 - 06-Aug-26
Unknown* 0 618.70p SI Trade
 08:55:30 - 06-Aug-26
Unknown* 0 626.70p SI Trade
 08:01:31 - 06-Aug-26
Unknown* 0 623.50p SI Trade
 10:00:37 - 05-Aug-26
Buy* 1 623.50p Automatic Execution
 09:59:52 - 05-Aug-26
Unknown* 0 623.40p SI Trade
 09:59:51 - 05-Aug-26
Buy* 3 623.40p Automatic Execution
 09:58:46 - 05-Aug-26
Unknown* 0 628.10p SI Trade
 08:16:21 - 05-Aug-26
Buy* 1 627.80p SI Trade
 08:16:16 - 05-Aug-26
Buy* 1 627.80p Automatic Execution
 08:16:16 - 05-Aug-26
Buy* 1 628.20p SI Trade
 08:16:16 - 05-Aug-26
Buy* 1 628.10p Automatic Execution
 08:16:16 - 05-Aug-26
Buy* 1 628.20p Automatic Execution
 08:15:54 - 05-Aug-26
Buy* 1 628.20p SI Trade
 08:15:53 - 05-Aug-26
Unknown* 0 628.70p SI Trade
 08:15:53 - 05-Aug-26
Buy* 1 628.70p Automatic Execution
 08:15:53 - 05-Aug-26
Buy* 28 628.60p Automatic Execution
 08:00:32 - 05-Aug-26
Unknown* 0 624.90p SI Trade
 08:12:02 - 04-Aug-26
Unknown* 0 624.90p SI Trade
 08:08:10 - 04-Aug-26
Buy* 1 624.90p Automatic Execution
 08:08:10 - 04-Aug-26
Unknown* 0 624.90p SI Trade
 15:15:02 - 03-Aug-26
Unknown* 0 624.90p SI Trade
 15:14:17 - 03-Aug-26
Buy* 1 624.90p Automatic Execution
 15:14:17 - 03-Aug-26
Unknown* 0 624.50p SI Trade
 13:36:27 - 03-Aug-26
Unknown* 0 624.50p SI Trade
 13:35:42 - 03-Aug-26
Buy* 1 624.50p Automatic Execution
 13:35:42 - 03-Aug-26
Buy* 1 626.90p SI Trade
 08:27:29 - 03-Aug-26
Buy* 3 627.00p Automatic Execution
 08:17:31 - 03-Aug-26
Buy* 1,276 623.40p Automatic Execution
 14:27:00 - 31-Jul-26
Unknown* 0 621.00p SI Trade
 12:50:00 - 31-Jul-26
Sell* 3 619.60p Automatic Execution
 08:03:04 - 30-Jul-26
Unknown* 0 633.00p SI Trade
 08:01:48 - 30-Jul-26
Unknown* 0 619.60p SI Trade
 08:01:48 - 30-Jul-26
Unknown* 0 622.00p SI Trade
 14:35:57 - 29-Jul-26
Unknown* 0 638.70p SI Trade
 14:30:03 - 29-Jul-26
Unknown* 0 624.10p SI Trade
 14:37:50 - 28-Jul-26
Unknown* 0 634.00p SI Trade
 14:30:16 - 28-Jul-26
Unknown* 0 625.50p SI Trade
 08:07:10 - 28-Jul-26
Unknown* 0 627.40p SI Trade
 08:53:50 - 27-Jul-26
Unknown* 0 623.40p SI Trade
 08:14:21 - 27-Jul-26
Sell* 2 617.10p SI Trade
 08:00:44 - 24-Jul-26
Sell* 1 623.70p Automatic Execution
 14:56:59 - 22-Jul-26
Buy* 500 621.60p Automatic Execution
 10:12:46 - 22-Jul-26
Unknown* 0 620.50p SI Trade
 08:04:30 - 22-Jul-26
Buy* 2 621.00p Automatic Execution
 08:04:30 - 22-Jul-26
Unknown* 0 621.00p SI Trade
 08:04:17 - 22-Jul-26
Unknown* 0 615.40p SI Trade
 16:18:41 - 21-Jul-26
Unknown* 0 615.80p SI Trade
 15:48:08 - 21-Jul-26
Unknown* 0 613.10p SI Trade
 15:21:19 - 21-Jul-26
Unknown* 0 615.80p SI Trade
 14:49:06 - 21-Jul-26
Unknown* 0 615.10p SI Trade
 08:07:37 - 21-Jul-26
Unknown* 0 611.60p SI Trade
 14:15:32 - 20-Jul-26
Unknown* 0 611.60p SI Trade
 14:15:32 - 20-Jul-26
Sell* 1 613.50p Automatic Execution
 14:15:32 - 20-Jul-26
Unknown* 0 613.10p SI Trade
 15:52:28 - 15-Jul-26
Buy* 1 614.10p Automatic Execution
 15:44:24 - 15-Jul-26
Unknown* 0 613.10p SI Trade
 15:44:24 - 15-Jul-26
Unknown* 0 613.10p SI Trade
 15:44:24 - 15-Jul-26
Unknown* 0 614.10p SI Trade
 15:44:24 - 15-Jul-26
Unknown* 0 613.10p SI Trade
 15:03:16 - 15-Jul-26
Buy* 1 613.20p SI Trade
 15:03:16 - 15-Jul-26
Buy* 1 614.10p Automatic Execution
 15:03:16 - 15-Jul-26
Buy* 2 613.20p SI Trade
 14:54:55 - 15-Jul-26
Buy* 1 613.20p Automatic Execution
 14:54:55 - 15-Jul-26
Buy* 29 614.10p Automatic Execution
 14:54:55 - 15-Jul-26
Buy* 3,539 614.10p Automatic Execution
 14:44:16 - 15-Jul-26
Unknown* 0 602.10p SI Trade
 08:03:10 - 15-Jul-26
Unknown* 0 606.50p SI Trade
 14:54:57 - 14-Jul-26
Unknown* 0 609.50p SI Trade
 08:07:26 - 14-Jul-26
Unknown* 0 606.80p SI Trade
 08:25:13 - 13-Jul-26
Unknown* 0 608.80p SI Trade
 08:03:33 - 13-Jul-26
Unknown* 0 608.80p SI Trade
 08:03:33 - 13-Jul-26
Unknown* 0 603.80p SI Trade
 08:03:33 - 13-Jul-26
Buy* 1 603.70p Automatic Execution
 08:03:33 - 13-Jul-26
Unknown* 0 601.40p SI Trade
 13:22:21 - 08-Jul-26
Unknown* 0 605.20p SI Trade
 08:11:09 - 08-Jul-26
Unknown* 0 606.90p SI Trade
 15:56:35 - 07-Jul-26
Unknown* 0 603.50p SI Trade
 15:21:38 - 07-Jul-26
Unknown* 0 605.10p SI Trade
 08:05:11 - 07-Jul-26
Unknown* 0 598.00p SI Trade
 08:05:11 - 07-Jul-26
Unknown* 0 600.50p SI Trade
 16:00:27 - 06-Jul-26
Unknown* 0 601.40p SI Trade
 15:07:52 - 06-Jul-26
Unknown* 0 604.80p SI Trade
 09:28:26 - 06-Jul-26
Unknown* 0 605.00p SI Trade
 08:09:51 - 06-Jul-26
FTSE 100 Latest
Value10,684.88
Change-10.37