Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Juryglhidetfgbx (JURP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 598.45 598.50 598.45 598.50 159
20th May 2026 (Wed) 599.40 599.40 599.40 598.45 645
19th May 2026 (Tue) 594.25 597.95 594.25 597.95 0
18th May 2026 (Mon) 591.20 591.20 591.20 594.25 1,276
15th May 2026 (Fri) 594.60 594.60 593.10 593.25 2,552
14th May 2026 (Thu) 587.55 591.85 587.55 591.85 0
13th May 2026 (Wed) 587.55 587.55 587.55 587.55 0
FTSE 100 Latest
Value10,466.26
Change22.79