| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 602.85 | 602.85 | 602.15 | 602.15 | 0 |
| 9th Jul 2026 (Thu) | 603.55 | 603.55 | 602.85 | 602.85 | 0 |
| 8th Jul 2026 (Wed) | 604.55 | 604.55 | 603.55 | 603.55 | 0 |
| 7th Jul 2026 (Tue) | 599.55 | 604.55 | 599.55 | 604.55 | 0 |
| 6th Jul 2026 (Mon) | 600.85 | 600.85 | 599.55 | 599.55 | 0 |
| 3rd Jul 2026 (Fri) | 598.40 | 600.85 | 598.40 | 600.85 | 0 |
| 2nd Jul 2026 (Thu) | 593.10 | 598.40 | 593.10 | 598.40 | 0 |
| 1st Jul 2026 (Wed) | 591.30 | 591.30 | 591.30 | 593.10 | 10 |
| 30th Jun 2026 (Tue) | 595.25 | 595.35 | 595.25 | 595.35 | 0 |
| 29th Jun 2026 (Mon) | 601.55 | 601.55 | 595.25 | 595.25 | 3 |
| 26th Jun 2026 (Fri) | 598.45 | 601.55 | 598.45 | 601.55 | 0 |
| 25th Jun 2026 (Thu) | 596.00 | 596.00 | 596.00 | 598.45 | 18 |
| 24th Jun 2026 (Wed) | 596.90 | 596.90 | 595.20 | 595.20 | 0 |
| 23rd Jun 2026 (Tue) | 598.30 | 598.30 | 598.00 | 596.90 | 4 |
| 22nd Jun 2026 (Mon) | 593.30 | 593.30 | 593.30 | 591.45 | 4 |
| 19th Jun 2026 (Fri) | 600.00 | 600.00 | 594.00 | 592.00 | 19 |
| 18th Jun 2026 (Thu) | 596.70 | 596.70 | 593.50 | 592.05 | 14 |
| 17th Jun 2026 (Wed) | 594.60 | 594.60 | 594.00 | 594.00 | 2 |
| 16th Jun 2026 (Tue) | 586.30 | 586.30 | 586.30 | 594.60 | 3 |
| 15th Jun 2026 (Mon) | 589.20 | 589.20 | 589.20 | 592.95 | 6 |
| 12th Jun 2026 (Fri) | 595.15 | 597.95 | 595.15 | 597.95 | 0 |
| 11th Jun 2026 (Thu) | 592.40 | 595.15 | 592.40 | 595.15 | 6 |
| 10th Jun 2026 (Wed) | 586.20 | 592.40 | 586.20 | 592.40 | 0 |
| 9th Jun 2026 (Tue) | 591.10 | 591.10 | 591.10 | 586.20 | 22 |
| 8th Jun 2026 (Mon) | 588.40 | 588.75 | 588.40 | 588.75 | 0 |
| 5th Jun 2026 (Fri) | 585.50 | 588.50 | 585.50 | 588.40 | 2,573 |
| 4th Jun 2026 (Thu) | 583.55 | 585.35 | 583.55 | 585.35 | 2 |
| 3rd Jun 2026 (Wed) | 591.50 | 591.50 | 584.50 | 583.55 | 40 |
| 2nd Jun 2026 (Tue) | 582.00 | 582.00 | 582.00 | 580.80 | 13 |
| 1st Jun 2026 (Mon) | 582.35 | 582.35 | 580.45 | 580.45 | 0 |
| 29th May 2026 (Fri) | 583.10 | 583.10 | 583.10 | 582.35 | 18 |
| 28th May 2026 (Thu) | 591.80 | 591.80 | 587.70 | 587.70 | 3 |
| 27th May 2026 (Wed) | 591.70 | 593.00 | 591.70 | 591.80 | 49 |
| 26th May 2026 (Tue) | 593.80 | 595.10 | 593.80 | 593.55 | 249 |
| 25th May 2026 (Mon) | 596.30 | 596.30 | 596.30 | 596.30 | 0 |
| 22nd May 2026 (Fri) | 598.50 | 598.50 | 596.30 | 596.30 | 76 |
| 21st May 2026 (Thu) | 598.45 | 598.50 | 598.45 | 598.50 | 159 |
| 20th May 2026 (Wed) | 599.40 | 599.40 | 599.40 | 598.45 | 645 |
| 19th May 2026 (Tue) | 594.25 | 597.95 | 594.25 | 597.95 | 0 |
| 18th May 2026 (Mon) | 591.20 | 591.20 | 591.20 | 594.25 | 1,276 |
| 15th May 2026 (Fri) | 594.60 | 594.60 | 593.10 | 593.25 | 2,552 |
| 14th May 2026 (Thu) | 587.55 | 591.85 | 587.55 | 591.85 | 0 |
| 13th May 2026 (Wed) | 587.55 | 587.55 | 587.55 | 587.55 | 0 |