| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 627.80 | 627.80 | 627.80 | 624.80 | 1,276 |
| 25th Sep 2026 (Fri) | 627.90 | 627.90 | 627.90 | 625.30 | 8 |
| 24th Sep 2026 (Thu) | 626.45 | 626.50 | 626.45 | 626.50 | 0 |
| 23rd Sep 2026 (Wed) | 626.95 | 626.95 | 626.45 | 626.45 | 0 |
| 22nd Sep 2026 (Tue) | 623.70 | 623.70 | 623.70 | 626.95 | 4 |
| 21st Sep 2026 (Mon) | 629.90 | 630.00 | 629.90 | 628.70 | 8 |
| 18th Sep 2026 (Fri) | 633.05 | 633.05 | 628.70 | 628.70 | 0 |
| 17th Sep 2026 (Thu) | 629.30 | 633.05 | 629.30 | 633.05 | 0 |
| 16th Sep 2026 (Wed) | 624.90 | 624.90 | 624.90 | 629.30 | 1 |
| 15th Sep 2026 (Tue) | 621.90 | 631.60 | 621.90 | 630.15 | 12,041 |
| 14th Sep 2026 (Mon) | 632.20 | 632.20 | 632.20 | 631.40 | 1,276 |
| 11th Sep 2026 (Fri) | 624.70 | 626.85 | 624.70 | 626.85 | 0 |
| 10th Sep 2026 (Thu) | 625.30 | 625.30 | 625.30 | 624.70 | 1,276 |
| 9th Sep 2026 (Wed) | 629.90 | 629.90 | 624.00 | 624.00 | 0 |
| 8th Sep 2026 (Tue) | 630.80 | 630.80 | 630.80 | 629.90 | 18 |
| 7th Sep 2026 (Mon) | 627.20 | 632.50 | 627.20 | 630.15 | 508 |
| 4th Sep 2026 (Fri) | 633.80 | 633.80 | 633.80 | 633.20 | 4 |
| 3rd Sep 2026 (Thu) | 641.90 | 641.90 | 635.70 | 636.70 | 168 |
| 2nd Sep 2026 (Wed) | 632.90 | 632.90 | 631.90 | 630.60 | 11 |
| 1st Sep 2026 (Tue) | 637.00 | 637.00 | 626.20 | 627.70 | 26 |
| 31st Aug 2026 (Mon) | 624.80 | 624.80 | 624.80 | 624.80 | 0 |
| 28th Aug 2026 (Fri) | 622.50 | 622.50 | 622.50 | 624.80 | 10 |
| 27th Aug 2026 (Thu) | 626.40 | 626.40 | 621.20 | 621.20 | 0 |
| 26th Aug 2026 (Wed) | 623.25 | 626.40 | 623.25 | 626.40 | 0 |
| 25th Aug 2026 (Tue) | 622.25 | 623.25 | 622.25 | 623.25 | 0 |
| 24th Aug 2026 (Mon) | 620.50 | 620.50 | 620.50 | 622.25 | 9 |
| 21st Aug 2026 (Fri) | 625.30 | 625.30 | 625.30 | 622.45 | 27 |
| 20th Aug 2026 (Thu) | 622.65 | 622.65 | 621.75 | 621.75 | 0 |
| 19th Aug 2026 (Wed) | 625.40 | 625.40 | 622.65 | 622.65 | 0 |
| 18th Aug 2026 (Tue) | 623.05 | 625.40 | 623.05 | 625.40 | 0 |
| 17th Aug 2026 (Mon) | 630.00 | 630.00 | 630.00 | 623.05 | 7 |
| 14th Aug 2026 (Fri) | 623.40 | 624.00 | 623.40 | 624.00 | 0 |
| 13th Aug 2026 (Thu) | 619.75 | 623.40 | 619.75 | 623.40 | 0 |
| 12th Aug 2026 (Wed) | 619.20 | 619.75 | 619.20 | 619.75 | 0 |
| 11th Aug 2026 (Tue) | 617.55 | 619.20 | 617.55 | 619.20 | 0 |
| 10th Aug 2026 (Mon) | 614.90 | 614.90 | 614.90 | 617.55 | 63 |
| 7th Aug 2026 (Fri) | 625.90 | 625.90 | 618.90 | 620.40 | 1,987 |
| 6th Aug 2026 (Thu) | 617.50 | 619.50 | 617.50 | 619.50 | 0 |
| 5th Aug 2026 (Wed) | 628.60 | 628.70 | 623.40 | 617.50 | 39 |
| 4th Aug 2026 (Tue) | 624.90 | 624.90 | 624.90 | 620.30 | 1 |
| 3rd Aug 2026 (Mon) | 627.00 | 627.00 | 624.50 | 624.90 | 6 |
| 31st Jul 2026 (Fri) | 623.40 | 623.40 | 623.40 | 622.20 | 1,276 |
| 30th Jul 2026 (Thu) | 619.60 | 619.60 | 619.60 | 621.90 | 3 |
| 29th Jul 2026 (Wed) | 628.40 | 630.25 | 628.40 | 630.25 | 0 |