| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,842.70 | 1,850.90 | 1,842.70 | 1,850.90 | 0 |
| 11th Dec 2025 (Thu) | 1,853.80 | 1,853.80 | 1,842.70 | 1,842.70 | 0 |
| 10th Dec 2025 (Wed) | 1,854.10 | 1,854.10 | 1,853.80 | 1,853.80 | 0 |
| 9th Dec 2025 (Tue) | 1,855.70 | 1,855.70 | 1,854.10 | 1,854.10 | 0 |
| 8th Dec 2025 (Mon) | 1,851.20 | 1,851.20 | 1,851.20 | 1,855.70 | 150 |
| 5th Dec 2025 (Fri) | 1,847.60 | 1,847.60 | 1,846.00 | 1,851.00 | 6,650 |
| 4th Dec 2025 (Thu) | 1,850.60 | 1,850.60 | 1,849.30 | 1,849.30 | 0 |
| 3rd Dec 2025 (Wed) | 1,869.90 | 1,869.90 | 1,850.60 | 1,850.60 | 0 |
| 2nd Dec 2025 (Tue) | 1,864.30 | 1,869.90 | 1,864.30 | 1,869.90 | 0 |
| 1st Dec 2025 (Mon) | 1,863.60 | 1,864.30 | 1,863.60 | 1,864.30 | 0 |
| 28th Nov 2025 (Fri) | 1,860.70 | 1,863.60 | 1,860.70 | 1,863.60 | 0 |
| 27th Nov 2025 (Thu) | 1,863.60 | 1,863.60 | 1,860.70 | 1,860.70 | 0 |
| 26th Nov 2025 (Wed) | 1,866.60 | 1,866.60 | 1,863.60 | 1,863.60 | 0 |
| 25th Nov 2025 (Tue) | 1,876.30 | 1,876.30 | 1,866.60 | 1,866.60 | 0 |
| 24th Nov 2025 (Mon) | 1,873.70 | 1,876.30 | 1,873.70 | 1,876.30 | 0 |
| 21st Nov 2025 (Fri) | 1,876.20 | 1,876.20 | 1,873.70 | 1,873.70 | 0 |
| 20th Nov 2025 (Thu) | 1,876.20 | 1,876.20 | 1,876.20 | 1,876.20 | 0 |
| 19th Nov 2025 (Wed) | 1,867.20 | 1,867.20 | 1,867.20 | 1,876.20 | 150 |
| 18th Nov 2025 (Tue) | 1,866.50 | 1,868.40 | 1,866.50 | 1,868.40 | 0 |
| 17th Nov 2025 (Mon) | 1,869.70 | 1,869.70 | 1,866.50 | 1,866.50 | 0 |
| 14th Nov 2025 (Fri) | 1,865.40 | 1,869.70 | 1,865.40 | 1,869.70 | 0 |
| 13th Nov 2025 (Thu) | 1,874.80 | 1,874.80 | 1,865.40 | 1,865.40 | 0 |
| 12th Nov 2025 (Wed) | 1,871.20 | 1,871.20 | 1,871.20 | 1,874.80 | 150 |
| 11th Nov 2025 (Tue) | 1,869.70 | 1,869.70 | 1,869.50 | 1,869.50 | 0 |
| 10th Nov 2025 (Mon) | 1,865.00 | 1,869.70 | 1,865.00 | 1,869.70 | 0 |
| 7th Nov 2025 (Fri) | 1,874.80 | 1,874.80 | 1,865.00 | 1,865.00 | 0 |
| 6th Nov 2025 (Thu) | 1,885.80 | 1,885.80 | 1,874.80 | 1,874.80 | 0 |
| 5th Nov 2025 (Wed) | 1,885.30 | 1,885.80 | 1,885.30 | 1,885.80 | 0 |
| 4th Nov 2025 (Tue) | 1,871.10 | 1,885.30 | 1,871.10 | 1,885.30 | 0 |
| 3rd Nov 2025 (Mon) | 1,873.10 | 1,873.10 | 1,871.10 | 1,871.10 | 0 |
| 31st Oct 2025 (Fri) | 1,869.90 | 1,873.10 | 1,869.90 | 1,873.10 | 0 |
| 30th Oct 2025 (Thu) | 1,860.60 | 1,869.90 | 1,860.60 | 1,869.90 | 0 |
| 29th Oct 2025 (Wed) | 1,854.40 | 1,860.60 | 1,854.40 | 1,860.60 | 0 |
| 28th Oct 2025 (Tue) | 1,848.10 | 1,854.40 | 1,848.10 | 1,854.40 | 0 |
| 27th Oct 2025 (Mon) | 1,849.80 | 1,849.80 | 1,848.10 | 1,848.10 | 0 |
| 24th Oct 2025 (Fri) | 1,844.50 | 1,849.80 | 1,844.50 | 1,849.80 | 0 |
| 23rd Oct 2025 (Thu) | 1,838.30 | 1,844.50 | 1,838.30 | 1,844.50 | 0 |
| 22nd Oct 2025 (Wed) | 1,836.30 | 1,838.30 | 1,836.30 | 1,838.30 | 0 |
| 21st Oct 2025 (Tue) | 1,830.10 | 1,836.30 | 1,830.10 | 1,836.30 | 0 |
| 20th Oct 2025 (Mon) | 1,829.90 | 1,830.10 | 1,829.90 | 1,830.10 | 0 |
| 17th Oct 2025 (Fri) | 1,827.60 | 1,829.90 | 1,827.60 | 1,829.90 | 0 |
| 16th Oct 2025 (Thu) | 1,832.90 | 1,832.90 | 1,827.60 | 1,827.60 | 0 |
| 15th Oct 2025 (Wed) | 1,844.80 | 1,844.80 | 1,832.90 | 1,832.90 | 0 |
| 14th Oct 2025 (Tue) | 1,839.10 | 1,844.80 | 1,839.10 | 1,844.80 | 0 |