| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,834.80 | 1,834.80 | 1,830.10 | 1,830.10 | 0 |
| 5th Feb 2026 (Thu) | 1,824.10 | 1,834.80 | 1,824.10 | 1,834.80 | 0 |
| 4th Feb 2026 (Wed) | 1,819.00 | 1,824.10 | 1,819.00 | 1,824.10 | 0 |
| 3rd Feb 2026 (Tue) | 1,826.50 | 1,826.50 | 1,819.00 | 1,819.00 | 0 |
| 2nd Feb 2026 (Mon) | 1,814.80 | 1,826.50 | 1,814.80 | 1,826.50 | 0 |
| 30th Jan 2026 (Fri) | 1,807.80 | 1,814.80 | 1,807.80 | 1,814.80 | 0 |
| 29th Jan 2026 (Thu) | 1,809.30 | 1,809.30 | 1,807.80 | 1,807.80 | 0 |
| 28th Jan 2026 (Wed) | 1,810.10 | 1,810.10 | 1,809.30 | 1,809.30 | 0 |
| 27th Jan 2026 (Tue) | 1,818.20 | 1,818.20 | 1,810.10 | 1,810.10 | 0 |
| 26th Jan 2026 (Mon) | 1,834.30 | 1,834.30 | 1,818.20 | 1,818.20 | 0 |
| 23rd Jan 2026 (Fri) | 1,843.90 | 1,843.90 | 1,834.30 | 1,834.30 | 0 |
| 22nd Jan 2026 (Thu) | 1,850.70 | 1,850.70 | 1,843.90 | 1,843.90 | 0 |
| 21st Jan 2026 (Wed) | 1,846.60 | 1,850.70 | 1,846.60 | 1,850.70 | 0 |
| 20th Jan 2026 (Tue) | 1,842.20 | 1,842.20 | 1,842.20 | 1,846.60 | 150 |
| 19th Jan 2026 (Mon) | 1,859.00 | 1,859.00 | 1,851.80 | 1,851.80 | 0 |
| 16th Jan 2026 (Fri) | 1,858.60 | 1,859.00 | 1,858.60 | 1,859.00 | 0 |
| 15th Jan 2026 (Thu) | 1,849.10 | 1,858.60 | 1,849.10 | 1,858.60 | 0 |
| 14th Jan 2026 (Wed) | 1,852.80 | 1,852.80 | 1,849.10 | 1,849.10 | 0 |
| 13th Jan 2026 (Tue) | 1,847.30 | 1,852.80 | 1,847.30 | 1,852.80 | 0 |
| 12th Jan 2026 (Mon) | 1,855.40 | 1,855.40 | 1,847.30 | 1,847.30 | 0 |
| 9th Jan 2026 (Fri) | 1,850.80 | 1,855.40 | 1,850.80 | 1,855.40 | 0 |
| 8th Jan 2026 (Thu) | 1,845.60 | 1,850.80 | 1,845.60 | 1,850.80 | 0 |
| 7th Jan 2026 (Wed) | 1,835.20 | 1,845.60 | 1,835.20 | 1,845.60 | 0 |
| 6th Jan 2026 (Tue) | 1,838.70 | 1,838.70 | 1,835.20 | 1,835.20 | 0 |
| 5th Jan 2026 (Mon) | 1,839.60 | 1,839.60 | 1,838.70 | 1,838.70 | 0 |
| 2nd Jan 2026 (Fri) | 1,845.20 | 1,845.20 | 1,839.60 | 1,839.60 | 0 |
| 1st Jan 2026 (Thu) | 1,845.20 | 1,845.20 | 1,845.20 | 1,845.20 | 0 |
| 31st Dec 2025 (Wed) | 1,843.30 | 1,845.20 | 1,843.30 | 1,845.20 | 0 |
| 30th Dec 2025 (Tue) | 1,839.50 | 1,843.30 | 1,839.50 | 1,843.30 | 0 |
| 29th Dec 2025 (Mon) | 1,836.80 | 1,839.50 | 1,836.80 | 1,839.50 | 0 |
| 26th Dec 2025 (Fri) | 1,836.80 | 1,836.80 | 1,836.80 | 1,836.80 | 0 |
| 25th Dec 2025 (Thu) | 1,836.80 | 1,836.80 | 1,836.80 | 1,836.80 | 0 |
| 24th Dec 2025 (Wed) | 1,840.00 | 1,840.00 | 1,836.80 | 1,836.80 | 0 |
| 23rd Dec 2025 (Tue) | 1,842.60 | 1,842.60 | 1,840.00 | 1,840.00 | 0 |
| 22nd Dec 2025 (Mon) | 1,840.80 | 1,840.80 | 1,840.80 | 1,842.60 | 150 |
| 19th Dec 2025 (Fri) | 1,846.90 | 1,851.20 | 1,846.90 | 1,851.20 | 0 |
| 18th Dec 2025 (Thu) | 1,847.00 | 1,847.00 | 1,847.00 | 1,846.90 | 150 |
| 17th Dec 2025 (Wed) | 1,842.80 | 1,842.80 | 1,842.80 | 1,845.00 | 150 |
| 16th Dec 2025 (Tue) | 1,848.00 | 1,848.00 | 1,841.50 | 1,841.50 | 0 |
| 15th Dec 2025 (Mon) | 1,850.90 | 1,850.90 | 1,848.00 | 1,848.00 | 0 |
| 12th Dec 2025 (Fri) | 1,842.70 | 1,850.90 | 1,842.70 | 1,850.90 | 0 |
| 11th Dec 2025 (Thu) | 1,853.80 | 1,853.80 | 1,842.70 | 1,842.70 | 0 |
| 10th Dec 2025 (Wed) | 1,854.10 | 1,854.10 | 1,853.80 | 1,853.80 | 0 |
| 9th Dec 2025 (Tue) | 1,855.70 | 1,855.70 | 1,854.10 | 1,854.10 | 0 |
| 8th Dec 2025 (Mon) | 1,851.20 | 1,851.20 | 1,851.20 | 1,855.70 | 150 |