| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,811.00 | 1,820.50 | 1,811.00 | 1,820.50 | 0 |
| 18th Sep 2025 (Thu) | 1,795.20 | 1,811.00 | 1,795.20 | 1,811.00 | 0 |
| 17th Sep 2025 (Wed) | 1,797.30 | 1,797.30 | 1,795.20 | 1,795.20 | 0 |
| 16th Sep 2025 (Tue) | 1,802.50 | 1,802.50 | 1,797.30 | 1,797.30 | 0 |
| 15th Sep 2025 (Mon) | 1,809.00 | 1,809.00 | 1,802.50 | 1,802.50 | 0 |
| 12th Sep 2025 (Fri) | 1,805.20 | 1,809.00 | 1,805.20 | 1,809.00 | 0 |
| 11th Sep 2025 (Thu) | 1,807.60 | 1,807.60 | 1,805.20 | 1,805.20 | 0 |
| 10th Sep 2025 (Wed) | 1,809.10 | 1,809.10 | 1,807.60 | 1,807.60 | 0 |
| 9th Sep 2025 (Tue) | 1,806.40 | 1,809.10 | 1,806.40 | 1,809.10 | 0 |
| 8th Sep 2025 (Mon) | 1,806.10 | 1,806.40 | 1,806.10 | 1,806.40 | 0 |
| 5th Sep 2025 (Fri) | 1,818.60 | 1,818.60 | 1,806.10 | 1,806.10 | 0 |
| 4th Sep 2025 (Thu) | 1,814.90 | 1,818.60 | 1,814.90 | 1,818.60 | 0 |
| 3rd Sep 2025 (Wed) | 1,820.60 | 1,820.60 | 1,814.90 | 1,814.90 | 0 |
| 2nd Sep 2025 (Tue) | 1,802.40 | 1,820.60 | 1,802.40 | 1,820.60 | 0 |
| 1st Sep 2025 (Mon) | 1,806.80 | 1,806.80 | 1,802.40 | 1,802.40 | 0 |
| 29th Aug 2025 (Fri) | 1,807.30 | 1,807.30 | 1,806.80 | 1,806.80 | 0 |
| 28th Aug 2025 (Thu) | 1,812.20 | 1,812.20 | 1,807.30 | 1,807.30 | 0 |
| 27th Aug 2025 (Wed) | 1,808.60 | 1,812.20 | 1,808.60 | 1,812.20 | 0 |
| 26th Aug 2025 (Tue) | 1,800.60 | 1,808.60 | 1,800.60 | 1,808.60 | 0 |
| 25th Aug 2025 (Mon) | 1,800.60 | 1,800.60 | 1,800.60 | 1,800.60 | 0 |
| 22nd Aug 2025 (Fri) | 1,813.60 | 1,813.60 | 1,800.60 | 1,800.60 | 0 |
| 21st Aug 2025 (Thu) | 1,807.80 | 1,813.60 | 1,807.80 | 1,813.60 | 0 |
| 20th Aug 2025 (Wed) | 1,804.60 | 1,807.80 | 1,804.60 | 1,807.80 | 0 |
| 19th Aug 2025 (Tue) | 1,802.20 | 1,804.60 | 1,802.20 | 1,804.60 | 0 |
| 18th Aug 2025 (Mon) | 1,796.40 | 1,802.20 | 1,796.40 | 1,802.20 | 0 |
| 15th Aug 2025 (Fri) | 1,800.60 | 1,800.60 | 1,796.40 | 1,796.40 | 0 |
| 14th Aug 2025 (Thu) | 1,796.60 | 1,800.60 | 1,796.60 | 1,800.60 | 0 |
| 13th Aug 2025 (Wed) | 1,796.60 | 1,796.60 | 1,796.60 | 1,796.60 | 0 |