Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Max Bjun (JUNM) Share Price

Price 1,850.90p on 12-12-2025 at 19:20:07
Change 8.20p 0.44%
Buy 1,855.40p
Sell 1,846.40p
Last Trade: Sell 150.00 at 1,851.20p
Day's Volume: 0
Last Close: 1,850.90p
Open: 1,842.70p
ISIN: IE000CO3P697
Day's Range 0.00p - 0.00p
52wk Range: 1,795.20p - 1,885.80p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Us Max Bjun (JUNM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 1,851.20p Automatic Execution
15:06:06 - 08-Dec-25
Sell* 6,500 1,846.00p Automatic Execution
15:12:02 - 05-Dec-25
Sell* 150 1,847.60p Automatic Execution
15:12:02 - 05-Dec-25
Sell* 150 1,867.20p Automatic Execution
14:16:51 - 19-Nov-25
See more Ft Us Max Bjun trades

Ft Us Max Bjun (JUNM) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1,842.70 1,850.90 1,842.70 1,850.90 0
11th Dec 2025 (Thu) 1,853.80 1,853.80 1,842.70 1,842.70 0
10th Dec 2025 (Wed) 1,854.10 1,854.10 1,853.80 1,853.80 0
9th Dec 2025 (Tue) 1,855.70 1,855.70 1,854.10 1,854.10 0
8th Dec 2025 (Mon) 1,851.20 1,851.20 1,851.20 1,855.70 150
5th Dec 2025 (Fri) 1,847.60 1,847.60 1,846.00 1,851.00 6,650
4th Dec 2025 (Thu) 1,850.60 1,850.60 1,849.30 1,849.30 0
3rd Dec 2025 (Wed) 1,869.90 1,869.90 1,850.60 1,850.60 0
2nd Dec 2025 (Tue) 1,864.30 1,869.90 1,864.30 1,869.90 0
1st Dec 2025 (Mon) 1,863.60 1,864.30 1,863.60 1,864.30 0
28th Nov 2025 (Fri) 1,860.70 1,863.60 1,860.70 1,863.60 0
27th Nov 2025 (Thu) 1,863.60 1,863.60 1,860.70 1,860.70 0
26th Nov 2025 (Wed) 1,866.60 1,866.60 1,863.60 1,863.60 0
25th Nov 2025 (Tue) 1,876.30 1,876.30 1,866.60 1,866.60 0
24th Nov 2025 (Mon) 1,873.70 1,876.30 1,873.70 1,876.30 0
21st Nov 2025 (Fri) 1,876.20 1,876.20 1,873.70 1,873.70 0
20th Nov 2025 (Thu) 1,876.20 1,876.20 1,876.20 1,876.20 0
19th Nov 2025 (Wed) 1,867.20 1,867.20 1,867.20 1,876.20 150
18th Nov 2025 (Tue) 1,866.50 1,868.40 1,866.50 1,868.40 0
17th Nov 2025 (Mon) 1,869.70 1,869.70 1,866.50 1,866.50 0
14th Nov 2025 (Fri) 1,865.40 1,869.70 1,865.40 1,869.70 0
See more Ft Us Max Bjun price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered