Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Max Bjun (JUNM) Share Price

Price 1,820.50p on 22-09-2025 at 10:41:07
Change 0.00p 0%
Buy 1,824.40p
Sell 1,812.20p
Last Trade: -
Day's Volume: 0
Last Close: 1,820.50p
Open: 1,820.50p
ISIN: IE000CO3P697
Day's Range 0.00p - 0.00p
52wk Range: 1,795.20p - 1,820.60p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Us Max Bjun (JUNM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Us Max Bjun trades

Ft Us Max Bjun (JUNM) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1,811.00 1,820.50 1,811.00 1,820.50 0
18th Sep 2025 (Thu) 1,795.20 1,811.00 1,795.20 1,811.00 0
17th Sep 2025 (Wed) 1,797.30 1,797.30 1,795.20 1,795.20 0
16th Sep 2025 (Tue) 1,802.50 1,802.50 1,797.30 1,797.30 0
15th Sep 2025 (Mon) 1,809.00 1,809.00 1,802.50 1,802.50 0
12th Sep 2025 (Fri) 1,805.20 1,809.00 1,805.20 1,809.00 0
11th Sep 2025 (Thu) 1,807.60 1,807.60 1,805.20 1,805.20 0
10th Sep 2025 (Wed) 1,809.10 1,809.10 1,807.60 1,807.60 0
9th Sep 2025 (Tue) 1,806.40 1,809.10 1,806.40 1,809.10 0
8th Sep 2025 (Mon) 1,806.10 1,806.40 1,806.10 1,806.40 0
5th Sep 2025 (Fri) 1,818.60 1,818.60 1,806.10 1,806.10 0
4th Sep 2025 (Thu) 1,814.90 1,818.60 1,814.90 1,818.60 0
3rd Sep 2025 (Wed) 1,820.60 1,820.60 1,814.90 1,814.90 0
2nd Sep 2025 (Tue) 1,802.40 1,820.60 1,802.40 1,820.60 0
1st Sep 2025 (Mon) 1,806.80 1,806.80 1,802.40 1,802.40 0
29th Aug 2025 (Fri) 1,807.30 1,807.30 1,806.80 1,806.80 0
28th Aug 2025 (Thu) 1,812.20 1,812.20 1,807.30 1,807.30 0
27th Aug 2025 (Wed) 1,808.60 1,812.20 1,808.60 1,812.20 0
26th Aug 2025 (Tue) 1,800.60 1,808.60 1,800.60 1,808.60 0
25th Aug 2025 (Mon) 1,800.60 1,800.60 1,800.60 1,800.60 0
22nd Aug 2025 (Fri) 1,813.60 1,813.60 1,800.60 1,800.60 0
See more Ft Us Max Bjun price history
FTSE 100 Latest
Value9,223.94
Change7.27

Login to your account

Forgot Password?

Not Registered