| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.598 | 10.598 | 10.592 | 10.592 | 0 |
| 9th Jul 2026 (Thu) | 10.576 | 10.598 | 10.576 | 10.598 | 0 |
| 8th Jul 2026 (Wed) | 10.626 | 10.626 | 10.576 | 10.576 | 0 |
| 7th Jul 2026 (Tue) | 10.65 | 10.65 | 10.626 | 10.626 | 0 |
| 6th Jul 2026 (Mon) | 10.646 | 10.65 | 10.646 | 10.65 | 0 |
| 3rd Jul 2026 (Fri) | 10.658 | 10.658 | 10.646 | 10.646 | 0 |
| 2nd Jul 2026 (Thu) | 10.652 | 10.658 | 10.652 | 10.658 | 0 |
| 1st Jul 2026 (Wed) | 10.672 | 10.672 | 10.652 | 10.652 | 0 |
| 30th Jun 2026 (Tue) | 10.671 | 10.672 | 10.671 | 10.672 | 0 |
| 29th Jun 2026 (Mon) | 10.68 | 10.68 | 10.671 | 10.671 | 0 |
| 26th Jun 2026 (Fri) | 10.67 | 10.68 | 10.67 | 10.68 | 0 |
| 25th Jun 2026 (Thu) | 10.662 | 10.67 | 10.662 | 10.67 | 0 |
| 24th Jun 2026 (Wed) | 10.63 | 10.662 | 10.63 | 10.662 | 0 |
| 23rd Jun 2026 (Tue) | 10.614 | 10.63 | 10.614 | 10.63 | 0 |
| 22nd Jun 2026 (Mon) | 10.625 | 10.625 | 10.614 | 10.614 | 0 |
| 19th Jun 2026 (Fri) | 10.648 | 10.648 | 10.625 | 10.625 | 0 |
| 18th Jun 2026 (Thu) | 10.644 | 10.648 | 10.644 | 10.648 | 0 |
| 17th Jun 2026 (Wed) | 10.636 | 10.644 | 10.636 | 10.644 | 0 |
| 16th Jun 2026 (Tue) | 10.648 | 10.648 | 10.636 | 10.636 | 0 |
| 15th Jun 2026 (Mon) | 10.613 | 10.648 | 10.613 | 10.648 | 0 |
| 12th Jun 2026 (Fri) | 10.59 | 10.613 | 10.59 | 10.613 | 0 |
| 11th Jun 2026 (Thu) | 10.57 | 10.59 | 10.57 | 10.59 | 0 |
| 10th Jun 2026 (Wed) | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| 9th Jun 2026 (Tue) | 10.568 | 10.57 | 10.568 | 10.57 | 0 |
| 8th Jun 2026 (Mon) | 10.574 | 10.574 | 10.568 | 10.568 | 0 |
| 5th Jun 2026 (Fri) | 10.61 | 10.61 | 10.574 | 10.574 | 0 |
| 4th Jun 2026 (Thu) | 10.584 | 10.61 | 10.584 | 10.61 | 0 |
| 3rd Jun 2026 (Wed) | 10.62 | 10.62 | 10.584 | 10.584 | 0 |
| 2nd Jun 2026 (Tue) | 10.58 | 10.62 | 10.58 | 10.62 | 0 |
| 1st Jun 2026 (Mon) | 10.623 | 10.623 | 10.58 | 10.58 | 0 |
| 29th May 2026 (Fri) | 10.618 | 10.623 | 10.618 | 10.623 | 0 |
| 28th May 2026 (Thu) | 10.58 | 10.618 | 10.58 | 10.618 | 0 |
| 27th May 2026 (Wed) | 10.572 | 10.58 | 10.572 | 10.58 | 0 |
| 26th May 2026 (Tue) | 10.524 | 10.572 | 10.524 | 10.572 | 0 |
| 25th May 2026 (Mon) | 10.524 | 10.524 | 10.524 | 10.524 | 0 |
| 22nd May 2026 (Fri) | 10.493 | 10.524 | 10.493 | 10.524 | 0 |
| 21st May 2026 (Thu) | 10.494 | 10.494 | 10.493 | 10.493 | 0 |
| 20th May 2026 (Wed) | 10.46 | 10.494 | 10.46 | 10.494 | 0 |
| 19th May 2026 (Tue) | 10.483 | 10.483 | 10.46 | 10.46 | 0 |
| 18th May 2026 (Mon) | 10.483 | 10.483 | 10.483 | 10.483 | 0 |
| 15th May 2026 (Fri) | 10.563 | 10.563 | 10.483 | 10.483 | 0 |
| 14th May 2026 (Thu) | 10.52 | 10.563 | 10.52 | 10.563 | 0 |
| 13th May 2026 (Wed) | 10.519 | 10.52 | 10.519 | 10.52 | 0 |
| 12th May 2026 (Tue) | 10.571 | 10.571 | 10.519 | 10.519 | 0 |
| 11th May 2026 (Mon) | 10.591 | 10.591 | 10.571 | 10.571 | 0 |