| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.494 | 10.494 | 10.493 | 10.493 | 0 |
| 20th May 2026 (Wed) | 10.46 | 10.494 | 10.46 | 10.494 | 0 |
| 19th May 2026 (Tue) | 10.483 | 10.483 | 10.46 | 10.46 | 0 |
| 18th May 2026 (Mon) | 10.483 | 10.483 | 10.483 | 10.483 | 0 |
| 15th May 2026 (Fri) | 10.563 | 10.563 | 10.483 | 10.483 | 0 |
| 14th May 2026 (Thu) | 10.52 | 10.563 | 10.52 | 10.563 | 0 |
| 13th May 2026 (Wed) | 10.519 | 10.52 | 10.519 | 10.52 | 0 |
| 12th May 2026 (Tue) | 10.571 | 10.571 | 10.519 | 10.519 | 0 |
| 11th May 2026 (Mon) | 10.591 | 10.591 | 10.571 | 10.571 | 0 |
| 8th May 2026 (Fri) | 10.578 | 10.591 | 10.578 | 10.591 | 0 |
| 7th May 2026 (Thu) | 10.579 | 10.579 | 10.578 | 10.578 | 0 |
| 6th May 2026 (Wed) | 10.521 | 10.579 | 10.521 | 10.579 | 0 |
| 5th May 2026 (Tue) | 10.533 | 10.533 | 10.521 | 10.521 | 0 |
| 4th May 2026 (Mon) | 10.533 | 10.533 | 10.533 | 10.533 | 0 |
| 1st May 2026 (Fri) | 10.523 | 10.533 | 10.523 | 10.533 | 0 |
| 30th Apr 2026 (Thu) | 10.511 | 10.523 | 10.511 | 10.523 | 0 |
| 29th Apr 2026 (Wed) | 10.532 | 10.532 | 10.511 | 10.511 | 0 |
| 28th Apr 2026 (Tue) | 10.552 | 10.552 | 10.532 | 10.532 | 0 |
| 27th Apr 2026 (Mon) | 10.568 | 10.568 | 10.552 | 10.552 | 0 |
| 24th Apr 2026 (Fri) | 10.586 | 10.586 | 10.568 | 10.568 | 0 |
| 23rd Apr 2026 (Thu) | 10.592 | 10.592 | 10.586 | 10.586 | 0 |
| 22nd Apr 2026 (Wed) | 10.586 | 10.592 | 10.586 | 10.592 | 0 |
| 21st Apr 2026 (Tue) | 10.596 | 10.596 | 10.586 | 10.586 | 0 |
| 20th Apr 2026 (Mon) | 10.619 | 10.619 | 10.596 | 10.596 | 0 |
| 17th Apr 2026 (Fri) | 10.585 | 10.619 | 10.585 | 10.619 | 0 |
| 16th Apr 2026 (Thu) | 10.568 | 10.585 | 10.568 | 10.585 | 0 |
| 15th Apr 2026 (Wed) | 10.563 | 10.568 | 10.563 | 10.568 | 0 |
| 14th Apr 2026 (Tue) | 10.53 | 10.563 | 10.53 | 10.563 | 0 |
| 13th Apr 2026 (Mon) | 10.55 | 10.55 | 10.53 | 10.53 | 0 |
| 10th Apr 2026 (Fri) | 10.542 | 10.55 | 10.542 | 10.55 | 0 |
| 9th Apr 2026 (Thu) | 10.572 | 10.572 | 10.542 | 10.542 | 0 |
| 8th Apr 2026 (Wed) | 10.473 | 10.572 | 10.473 | 10.572 | 0 |
| 7th Apr 2026 (Tue) | 10.47 | 10.473 | 10.47 | 10.473 | 0 |
| 6th Apr 2026 (Mon) | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| 3rd Apr 2026 (Fri) | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| 2nd Apr 2026 (Thu) | 10.489 | 10.489 | 10.47 | 10.47 | 0 |
| 1st Apr 2026 (Wed) | 10.444 | 10.489 | 10.444 | 10.489 | 0 |
| 31st Mar 2026 (Tue) | 10.41 | 10.444 | 10.41 | 10.444 | 0 |
| 30th Mar 2026 (Mon) | 10.402 | 10.41 | 10.402 | 10.41 | 0 |
| 27th Mar 2026 (Fri) | 10.436 | 10.436 | 10.402 | 10.402 | 0 |
| 26th Mar 2026 (Thu) | 10.465 | 10.465 | 10.436 | 10.436 | 0 |
| 25th Mar 2026 (Wed) | 10.468 | 10.468 | 10.465 | 10.465 | 0 |
| 24th Mar 2026 (Tue) | 10.463 | 10.468 | 10.463 | 10.468 | 0 |
| 23rd Mar 2026 (Mon) | 10.376 | 10.376 | 10.376 | 10.463 | 11,671 |