| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.303 | 10.303 | 10.262 | 10.262 | 0 |
| 25th Sep 2026 (Fri) | 10.335 | 10.335 | 10.303 | 10.303 | 0 |
| 24th Sep 2026 (Thu) | 10.383 | 10.383 | 10.335 | 10.335 | 0 |
| 23rd Sep 2026 (Wed) | 10.448 | 10.448 | 10.383 | 10.383 | 0 |
| 22nd Sep 2026 (Tue) | 10.445 | 10.448 | 10.445 | 10.448 | 0 |
| 21st Sep 2026 (Mon) | 10.416 | 10.445 | 10.416 | 10.445 | 0 |
| 18th Sep 2026 (Fri) | 10.44 | 10.44 | 10.416 | 10.416 | 0 |
| 17th Sep 2026 (Thu) | 10.424 | 10.44 | 10.424 | 10.44 | 0 |
| 16th Sep 2026 (Wed) | 10.393 | 10.424 | 10.393 | 10.424 | 0 |
| 15th Sep 2026 (Tue) | 10.401 | 10.401 | 10.393 | 10.393 | 0 |
| 14th Sep 2026 (Mon) | 10.439 | 10.439 | 10.401 | 10.401 | 0 |
| 11th Sep 2026 (Fri) | 10.432 | 10.439 | 10.432 | 10.439 | 0 |
| 10th Sep 2026 (Thu) | 10.472 | 10.472 | 10.432 | 10.432 | 0 |
| 9th Sep 2026 (Wed) | 10.511 | 10.511 | 10.472 | 10.472 | 0 |
| 8th Sep 2026 (Tue) | 10.506 | 10.511 | 10.506 | 10.511 | 0 |
| 7th Sep 2026 (Mon) | 10.51 | 10.51 | 10.506 | 10.506 | 0 |
| 4th Sep 2026 (Fri) | 10.518 | 10.518 | 10.51 | 10.51 | 0 |
| 3rd Sep 2026 (Thu) | 10.497 | 10.518 | 10.497 | 10.518 | 0 |
| 2nd Sep 2026 (Wed) | 10.511 | 10.511 | 10.497 | 10.497 | 0 |
| 1st Sep 2026 (Tue) | 10.557 | 10.557 | 10.511 | 10.511 | 0 |
| 31st Aug 2026 (Mon) | 10.557 | 10.557 | 10.557 | 10.557 | 0 |
| 28th Aug 2026 (Fri) | 10.57 | 10.57 | 10.557 | 10.557 | 0 |
| 27th Aug 2026 (Thu) | 10.568 | 10.57 | 10.568 | 10.57 | 0 |
| 26th Aug 2026 (Wed) | 10.57 | 10.57 | 10.568 | 10.568 | 0 |
| 25th Aug 2026 (Tue) | 10.543 | 10.57 | 10.543 | 10.57 | 0 |
| 24th Aug 2026 (Mon) | 10.523 | 10.543 | 10.523 | 10.543 | 0 |
| 21st Aug 2026 (Fri) | 10.534 | 10.534 | 10.523 | 10.523 | 0 |
| 20th Aug 2026 (Thu) | 10.547 | 10.547 | 10.534 | 10.534 | 0 |
| 19th Aug 2026 (Wed) | 10.509 | 10.547 | 10.509 | 10.547 | 0 |
| 18th Aug 2026 (Tue) | 10.533 | 10.533 | 10.509 | 10.509 | 0 |
| 17th Aug 2026 (Mon) | 10.544 | 10.544 | 10.533 | 10.533 | 0 |
| 14th Aug 2026 (Fri) | 10.577 | 10.577 | 10.544 | 10.544 | 0 |
| 13th Aug 2026 (Thu) | 10.551 | 10.577 | 10.551 | 10.577 | 0 |
| 12th Aug 2026 (Wed) | 10.547 | 10.551 | 10.547 | 10.551 | 0 |
| 11th Aug 2026 (Tue) | 10.536 | 10.547 | 10.536 | 10.547 | 0 |
| 10th Aug 2026 (Mon) | 10.565 | 10.565 | 10.536 | 10.536 | 0 |
| 7th Aug 2026 (Fri) | 10.564 | 10.565 | 10.564 | 10.565 | 0 |
| 6th Aug 2026 (Thu) | 10.58 | 10.58 | 10.564 | 10.564 | 0 |
| 5th Aug 2026 (Wed) | 10.565 | 10.58 | 10.565 | 10.58 | 0 |
| 4th Aug 2026 (Tue) | 10.528 | 10.565 | 10.528 | 10.565 | 0 |
| 3rd Aug 2026 (Mon) | 10.496 | 10.528 | 10.496 | 10.528 | 0 |
| 31st Jul 2026 (Fri) | 10.522 | 10.522 | 10.496 | 10.496 | 0 |
| 30th Jul 2026 (Thu) | 10.519 | 10.522 | 10.519 | 10.522 | 0 |
| 29th Jul 2026 (Wed) | 10.549 | 10.549 | 10.519 | 10.519 | 0 |