| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.604 | 10.608 | 10.604 | 10.608 | 0 |
| 5th Feb 2026 (Thu) | 10.585 | 10.604 | 10.585 | 10.604 | 0 |
| 4th Feb 2026 (Wed) | 10.582 | 10.585 | 10.582 | 10.585 | 0 |
| 3rd Feb 2026 (Tue) | 10.588 | 10.588 | 10.582 | 10.582 | 0 |
| 2nd Feb 2026 (Mon) | 10.589 | 10.589 | 10.588 | 10.588 | 0 |
| 30th Jan 2026 (Fri) | 10.599 | 10.599 | 10.589 | 10.589 | 0 |
| 29th Jan 2026 (Thu) | 10.593 | 10.599 | 10.593 | 10.599 | 0 |
| 28th Jan 2026 (Wed) | 10.597 | 10.597 | 10.593 | 10.593 | 0 |
| 27th Jan 2026 (Tue) | 10.594 | 10.597 | 10.594 | 10.597 | 0 |
| 26th Jan 2026 (Mon) | 10.577 | 10.594 | 10.577 | 10.594 | 0 |
| 23rd Jan 2026 (Fri) | 10.571 | 10.577 | 10.571 | 10.577 | 0 |
| 22nd Jan 2026 (Thu) | 10.56 | 10.571 | 10.56 | 10.571 | 0 |
| 21st Jan 2026 (Wed) | 10.544 | 10.56 | 10.544 | 10.56 | 0 |
| 20th Jan 2026 (Tue) | 10.556 | 10.556 | 10.544 | 10.544 | 0 |
| 19th Jan 2026 (Mon) | 10.57 | 10.57 | 10.556 | 10.556 | 0 |
| 16th Jan 2026 (Fri) | 10.59 | 10.59 | 10.57 | 10.57 | 0 |
| 15th Jan 2026 (Thu) | 10.588 | 10.59 | 10.588 | 10.59 | 0 |
| 14th Jan 2026 (Wed) | 10.574 | 10.588 | 10.574 | 10.588 | 0 |
| 13th Jan 2026 (Tue) | 10.57 | 10.574 | 10.57 | 10.574 | 0 |
| 12th Jan 2026 (Mon) | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| 9th Jan 2026 (Fri) | 10.553 | 10.57 | 10.553 | 10.57 | 0 |
| 8th Jan 2026 (Thu) | 10.572 | 10.572 | 10.553 | 10.553 | 0 |
| 7th Jan 2026 (Wed) | 10.544 | 10.572 | 10.544 | 10.572 | 0 |
| 6th Jan 2026 (Tue) | 10.536 | 10.544 | 10.536 | 10.544 | 0 |
| 5th Jan 2026 (Mon) | 10.532 | 10.536 | 10.532 | 10.536 | 0 |
| 2nd Jan 2026 (Fri) | 10.56 | 10.56 | 10.532 | 10.532 | 0 |
| 1st Jan 2026 (Thu) | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| 31st Dec 2025 (Wed) | 10.552 | 10.56 | 10.552 | 10.56 | 0 |
| 30th Dec 2025 (Tue) | 10.552 | 10.552 | 10.552 | 10.552 | 0 |
| 29th Dec 2025 (Mon) | 10.529 | 10.552 | 10.529 | 10.552 | 0 |
| 26th Dec 2025 (Fri) | 10.529 | 10.529 | 10.529 | 10.529 | 0 |
| 25th Dec 2025 (Thu) | 10.529 | 10.529 | 10.529 | 10.529 | 0 |
| 24th Dec 2025 (Wed) | 10.51 | 10.529 | 10.51 | 10.529 | 0 |
| 23rd Dec 2025 (Tue) | 10.513 | 10.513 | 10.51 | 10.51 | 0 |
| 22nd Dec 2025 (Mon) | 10.518 | 10.518 | 10.513 | 10.513 | 0 |
| 19th Dec 2025 (Fri) | 10.531 | 10.531 | 10.518 | 10.518 | 0 |
| 18th Dec 2025 (Thu) | 10.508 | 10.531 | 10.508 | 10.531 | 0 |
| 17th Dec 2025 (Wed) | 10.502 | 10.508 | 10.502 | 10.508 | 0 |
| 16th Dec 2025 (Tue) | 10.506 | 10.506 | 10.502 | 10.502 | 0 |
| 15th Dec 2025 (Mon) | 10.496 | 10.506 | 10.496 | 10.506 | 0 |
| 12th Dec 2025 (Fri) | 10.529 | 10.529 | 10.496 | 10.496 | 0 |
| 11th Dec 2025 (Thu) | 10.499 | 10.529 | 10.499 | 10.529 | 0 |
| 10th Dec 2025 (Wed) | 10.501 | 10.501 | 10.499 | 10.499 | 0 |
| 9th Dec 2025 (Tue) | 10.494 | 10.501 | 10.494 | 10.501 | 0 |
| 8th Dec 2025 (Mon) | 10.527 | 10.527 | 10.494 | 10.494 | 0 |