| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.438 | 10.438 | 10.433 | 10.433 | 0 |
| 18th Sep 2025 (Thu) | 10.473 | 10.473 | 10.438 | 10.438 | 0 |
| 17th Sep 2025 (Wed) | 10.471 | 10.473 | 10.471 | 10.473 | 0 |
| 16th Sep 2025 (Tue) | 10.454 | 10.471 | 10.454 | 10.471 | 0 |
| 15th Sep 2025 (Mon) | 10.438 | 10.454 | 10.438 | 10.454 | 0 |
| 12th Sep 2025 (Fri) | 10.465 | 10.465 | 10.438 | 10.438 | 0 |
| 11th Sep 2025 (Thu) | 10.43 | 10.465 | 10.43 | 10.465 | 0 |
| 10th Sep 2025 (Wed) | 10.419 | 10.43 | 10.419 | 10.43 | 0 |
| 9th Sep 2025 (Tue) | 10.414 | 10.419 | 10.414 | 10.419 | 0 |
| 8th Sep 2025 (Mon) | 10.396 | 10.414 | 10.396 | 10.414 | 0 |
| 5th Sep 2025 (Fri) | 10.337 | 10.396 | 10.337 | 10.396 | 0 |
| 4th Sep 2025 (Thu) | 10.302 | 10.337 | 10.302 | 10.337 | 0 |
| 3rd Sep 2025 (Wed) | 10.276 | 10.302 | 10.276 | 10.302 | 0 |
| 2nd Sep 2025 (Tue) | 10.303 | 10.303 | 10.276 | 10.276 | 0 |
| 1st Sep 2025 (Mon) | 10.298 | 10.303 | 10.298 | 10.303 | 0 |
| 29th Aug 2025 (Fri) | 10.329 | 10.329 | 10.298 | 10.298 | 0 |
| 28th Aug 2025 (Thu) | 10.31 | 10.329 | 10.31 | 10.329 | 0 |
| 27th Aug 2025 (Wed) | 10.303 | 10.31 | 10.303 | 10.31 | 0 |
| 26th Aug 2025 (Tue) | 10.316 | 10.316 | 10.316 | 10.303 | 9,886 |
| 25th Aug 2025 (Mon) | 10.329 | 10.329 | 10.329 | 10.329 | 0 |
| 22nd Aug 2025 (Fri) | 10.30 | 10.30 | 10.30 | 10.329 | 11,860 |
| 21st Aug 2025 (Thu) | 10.302 | 10.302 | 10.279 | 10.279 | 0 |
| 20th Aug 2025 (Wed) | 10.304 | 10.304 | 10.302 | 10.302 | 0 |
| 19th Aug 2025 (Tue) | 10.292 | 10.304 | 10.292 | 10.304 | 0 |
| 18th Aug 2025 (Mon) | 10.308 | 10.308 | 10.292 | 10.292 | 0 |
| 15th Aug 2025 (Fri) | 10.324 | 10.324 | 10.308 | 10.308 | 0 |
| 14th Aug 2025 (Thu) | 10.337 | 10.337 | 10.324 | 10.324 | 0 |
| 13th Aug 2025 (Wed) | 10.288 | 10.337 | 10.288 | 10.337 | 0 |
| 12th Aug 2025 (Tue) | 10.299 | 10.299 | 10.288 | 10.288 | 0 |
| 11th Aug 2025 (Mon) | 10.291 | 10.299 | 10.291 | 10.299 | 0 |
| 8th Aug 2025 (Fri) | 10.319 | 10.319 | 10.291 | 10.291 | 0 |
| 7th Aug 2025 (Thu) | 10.305 | 10.319 | 10.305 | 10.319 | 0 |
| 6th Aug 2025 (Wed) | 10.308 | 10.308 | 10.305 | 10.305 | 0 |
| 5th Aug 2025 (Tue) | 10.299 | 10.308 | 10.299 | 10.308 | 0 |
| 4th Aug 2025 (Mon) | 10.276 | 10.299 | 10.276 | 10.299 | 0 |
| 1st Aug 2025 (Fri) | 10.256 | 10.276 | 10.256 | 10.276 | 0 |
| 31st Jul 2025 (Thu) | 10.233 | 10.256 | 10.233 | 10.256 | 0 |
| 30th Jul 2025 (Wed) | 10.236 | 10.236 | 10.233 | 10.233 | 0 |
| 29th Jul 2025 (Tue) | 10.211 | 10.236 | 10.211 | 10.236 | 0 |
| 28th Jul 2025 (Mon) | 10.199 | 10.211 | 10.199 | 10.211 | 0 |
| 25th Jul 2025 (Fri) | 10.206 | 10.206 | 10.199 | 10.199 | 0 |
| 24th Jul 2025 (Thu) | 10.217 | 10.217 | 10.206 | 10.206 | 0 |
| 23rd Jul 2025 (Wed) | 10.22 | 10.22 | 10.217 | 10.217 | 0 |
| 22nd Jul 2025 (Tue) | 10.217 | 10.22 | 10.217 | 10.22 | 0 |