| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.529 | 10.529 | 10.496 | 10.496 | 0 |
| 11th Dec 2025 (Thu) | 10.499 | 10.529 | 10.499 | 10.529 | 0 |
| 10th Dec 2025 (Wed) | 10.501 | 10.501 | 10.499 | 10.499 | 0 |
| 9th Dec 2025 (Tue) | 10.494 | 10.501 | 10.494 | 10.501 | 0 |
| 8th Dec 2025 (Mon) | 10.527 | 10.527 | 10.494 | 10.494 | 0 |
| 5th Dec 2025 (Fri) | 10.538 | 10.538 | 10.527 | 10.527 | 0 |
| 4th Dec 2025 (Thu) | 10.536 | 10.538 | 10.536 | 10.538 | 0 |
| 3rd Dec 2025 (Wed) | 10.525 | 10.536 | 10.525 | 10.536 | 0 |
| 2nd Dec 2025 (Tue) | 10.518 | 10.525 | 10.518 | 10.525 | 0 |
| 1st Dec 2025 (Mon) | 10.546 | 10.546 | 10.518 | 10.518 | 0 |
| 28th Nov 2025 (Fri) | 10.556 | 10.556 | 10.546 | 10.546 | 0 |
| 27th Nov 2025 (Thu) | 10.539 | 10.556 | 10.539 | 10.556 | 0 |
| 26th Nov 2025 (Wed) | 10.531 | 10.539 | 10.531 | 10.539 | 0 |
| 25th Nov 2025 (Tue) | 10.504 | 10.531 | 10.504 | 10.531 | 0 |
| 24th Nov 2025 (Mon) | 10.487 | 10.504 | 10.487 | 10.504 | 0 |
| 21st Nov 2025 (Fri) | 10.484 | 10.487 | 10.484 | 10.487 | 0 |
| 20th Nov 2025 (Thu) | 10.476 | 10.484 | 10.476 | 10.484 | 0 |
| 19th Nov 2025 (Wed) | 10.474 | 10.476 | 10.474 | 10.476 | 0 |
| 18th Nov 2025 (Tue) | 10.462 | 10.474 | 10.462 | 10.474 | 0 |
| 17th Nov 2025 (Mon) | 10.477 | 10.477 | 10.462 | 10.462 | 0 |
| 14th Nov 2025 (Fri) | 10.484 | 10.484 | 10.477 | 10.477 | 0 |
| 13th Nov 2025 (Thu) | 10.512 | 10.512 | 10.484 | 10.484 | 0 |
| 12th Nov 2025 (Wed) | 10.499 | 10.512 | 10.499 | 10.512 | 0 |
| 11th Nov 2025 (Tue) | 10.492 | 10.499 | 10.492 | 10.499 | 0 |
| 10th Nov 2025 (Mon) | 10.486 | 10.492 | 10.486 | 10.492 | 0 |
| 7th Nov 2025 (Fri) | 10.50 | 10.50 | 10.486 | 10.486 | 0 |
| 6th Nov 2025 (Thu) | 10.485 | 10.50 | 10.485 | 10.50 | 0 |
| 5th Nov 2025 (Wed) | 10.504 | 10.504 | 10.485 | 10.485 | 0 |
| 4th Nov 2025 (Tue) | 10.483 | 10.504 | 10.483 | 10.504 | 0 |
| 3rd Nov 2025 (Mon) | 10.508 | 10.508 | 10.483 | 10.483 | 0 |
| 31st Oct 2025 (Fri) | 10.528 | 10.528 | 10.508 | 10.508 | 0 |
| 30th Oct 2025 (Thu) | 10.573 | 10.573 | 10.528 | 10.528 | 0 |
| 29th Oct 2025 (Wed) | 10.571 | 10.573 | 10.571 | 10.573 | 0 |
| 28th Oct 2025 (Tue) | 10.562 | 10.571 | 10.562 | 10.571 | 0 |
| 27th Oct 2025 (Mon) | 10.552 | 10.562 | 10.552 | 10.562 | 0 |
| 24th Oct 2025 (Fri) | 10.55 | 10.552 | 10.55 | 10.552 | 0 |
| 23rd Oct 2025 (Thu) | 10.548 | 10.55 | 10.548 | 10.55 | 0 |
| 22nd Oct 2025 (Wed) | 10.562 | 10.562 | 10.548 | 10.548 | 0 |
| 21st Oct 2025 (Tue) | 10.536 | 10.562 | 10.536 | 10.562 | 0 |
| 20th Oct 2025 (Mon) | 10.53 | 10.536 | 10.53 | 10.536 | 0 |
| 17th Oct 2025 (Fri) | 10.516 | 10.53 | 10.516 | 10.53 | 0 |
| 16th Oct 2025 (Thu) | 10.521 | 10.521 | 10.516 | 10.516 | 0 |
| 15th Oct 2025 (Wed) | 10.484 | 10.521 | 10.484 | 10.521 | 0 |
| 14th Oct 2025 (Tue) | 10.479 | 10.484 | 10.479 | 10.484 | 0 |