Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm G Igc Usdha (JUIG) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 10.069 10.071 10.069 10.071 0
4th Jun 2025 (Wed) 10.038 10.069 10.038 10.069 0
3rd Jun 2025 (Tue) 10.029 10.038 10.029 10.038 0
2nd Jun 2025 (Mon) 10.059 10.059 10.029 10.029 0
30th May 2025 (Fri) 10.042 10.059 10.042 10.059 0
29th May 2025 (Thu) 10.0105 10.042 10.0105 10.042 0
28th May 2025 (Wed) 10.0105 10.0105 10.0105 10.0105 0
FTSE 100 Latest
Value8,811.04
Change9.75