Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm G Igc Usdha (JUIG) Share Price

Price $10.433 on 22-09-2025 at 12:32:38
Change $0.00 0%
Buy $10.454
Sell $10.422
Last Trade: Sell 9,886.00 at $10.316
Day's Volume: 0
Last Close: $10.433
Open: $10.433
ISIN: IE000Y2AQPY9
Day's Range $0.00 - $0.00
52wk Range: $10.029 - $10.473
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm G Igc Usdha (JUIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,886 $10.316 Automatic Execution
10:49:11 - 26-Aug-25
Sell* 12,023 $10.092 Automatic Execution
08:20:36 - 16-Jun-25
See more Jpm G Igc Usdha trades

Jpm G Igc Usdha (JUIG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.438 10.438 10.433 10.433 0
18th Sep 2025 (Thu) 10.473 10.473 10.438 10.438 0
17th Sep 2025 (Wed) 10.471 10.473 10.471 10.473 0
16th Sep 2025 (Tue) 10.454 10.471 10.454 10.471 0
15th Sep 2025 (Mon) 10.438 10.454 10.438 10.454 0
12th Sep 2025 (Fri) 10.465 10.465 10.438 10.438 0
11th Sep 2025 (Thu) 10.43 10.465 10.43 10.465 0
10th Sep 2025 (Wed) 10.419 10.43 10.419 10.43 0
9th Sep 2025 (Tue) 10.414 10.419 10.414 10.419 0
8th Sep 2025 (Mon) 10.396 10.414 10.396 10.414 0
5th Sep 2025 (Fri) 10.337 10.396 10.337 10.396 0
4th Sep 2025 (Thu) 10.302 10.337 10.302 10.337 0
3rd Sep 2025 (Wed) 10.276 10.302 10.276 10.302 0
2nd Sep 2025 (Tue) 10.303 10.303 10.276 10.276 0
1st Sep 2025 (Mon) 10.298 10.303 10.298 10.303 0
29th Aug 2025 (Fri) 10.329 10.329 10.298 10.298 0
28th Aug 2025 (Thu) 10.31 10.329 10.31 10.329 0
27th Aug 2025 (Wed) 10.303 10.31 10.303 10.31 0
26th Aug 2025 (Tue) 10.316 10.316 10.316 10.303 9,886
25th Aug 2025 (Mon) 10.329 10.329 10.329 10.329 0
22nd Aug 2025 (Fri) 10.30 10.30 10.30 10.329 11,860
See more Jpm G Igc Usdha price history
FTSE 100 Latest
Value9,227.77
Change11.10

Login to your account

Forgot Password?

Not Registered