Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm G Igc Usdha (JUIG) Share Price

Price $10.698 on 27-02-2026 at 19:40:07
Change $0.006 0.06%
Buy $10.716
Sell $10.68
Last Trade: Sell 11,735.00 at $10.62
Day's Volume: 0
Last Close: $10.698
Open: $10.692
ISIN: IE000Y2AQPY9
Day's Range $0.00 - $0.00
52wk Range: $10.029 - $10.696
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm G Igc Usdha (JUIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,735 $10.62 Automatic Execution
13:59:45 - 11-Feb-26
Sell* 11,735 $10.62 Automatic Execution
13:54:32 - 11-Feb-26
Sell* 9,886 $10.316 Automatic Execution
10:49:11 - 26-Aug-25
Sell* 12,023 $10.092 Automatic Execution
08:20:36 - 16-Jun-25
See more Jpm G Igc Usdha trades

Jpm G Igc Usdha (JUIG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 10.692 10.698 10.692 10.698 0
26th Feb 2026 (Thu) 10.694 10.694 10.692 10.692 0
25th Feb 2026 (Wed) 10.692 10.694 10.692 10.694 0
24th Feb 2026 (Tue) 10.696 10.696 10.692 10.692 0
23rd Feb 2026 (Mon) 10.68 10.696 10.68 10.696 0
20th Feb 2026 (Fri) 10.678 10.68 10.678 10.68 0
19th Feb 2026 (Thu) 10.682 10.682 10.678 10.678 0
18th Feb 2026 (Wed) 10.682 10.682 10.682 10.682 0
17th Feb 2026 (Tue) 10.679 10.682 10.679 10.682 0
16th Feb 2026 (Mon) 10.674 10.679 10.674 10.679 0
13th Feb 2026 (Fri) 10.659 10.674 10.659 10.674 0
12th Feb 2026 (Thu) 10.637 10.659 10.637 10.659 0
11th Feb 2026 (Wed) 10.62 10.62 10.62 10.637 23,470
10th Feb 2026 (Tue) 10.615 10.646 10.615 10.646 0
9th Feb 2026 (Mon) 10.608 10.615 10.608 10.615 0
6th Feb 2026 (Fri) 10.604 10.608 10.604 10.608 0
5th Feb 2026 (Thu) 10.585 10.604 10.585 10.604 0
4th Feb 2026 (Wed) 10.582 10.585 10.582 10.585 0
3rd Feb 2026 (Tue) 10.588 10.588 10.582 10.582 0
2nd Feb 2026 (Mon) 10.589 10.589 10.588 10.588 0
30th Jan 2026 (Fri) 10.599 10.599 10.589 10.589 0
29th Jan 2026 (Thu) 10.593 10.599 10.593 10.599 0
28th Jan 2026 (Wed) 10.597 10.597 10.593 10.593 0
27th Jan 2026 (Tue) 10.594 10.597 10.594 10.597 0
See more Jpm G Igc Usdha price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered