Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm G Igc Usdha (JUIG) Share Price

Price $10.496 on 12-12-2025 at 17:30:02
Change $-0.033 -0.31%
Buy $10.512
Sell $10.48
Last Trade: Sell 9,886.00 at $10.316
Day's Volume: 0
Last Close: $10.496
Open: $10.529
ISIN: IE000Y2AQPY9
Day's Range $0.00 - $0.00
52wk Range: $10.029 - $10.573
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm G Igc Usdha (JUIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,886 $10.316 Automatic Execution
10:49:11 - 26-Aug-25
Sell* 12,023 $10.092 Automatic Execution
08:20:36 - 16-Jun-25
See more Jpm G Igc Usdha trades

Jpm G Igc Usdha (JUIG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.529 10.529 10.496 10.496 0
11th Dec 2025 (Thu) 10.499 10.529 10.499 10.529 0
10th Dec 2025 (Wed) 10.501 10.501 10.499 10.499 0
9th Dec 2025 (Tue) 10.494 10.501 10.494 10.501 0
8th Dec 2025 (Mon) 10.527 10.527 10.494 10.494 0
5th Dec 2025 (Fri) 10.538 10.538 10.527 10.527 0
4th Dec 2025 (Thu) 10.536 10.538 10.536 10.538 0
3rd Dec 2025 (Wed) 10.525 10.536 10.525 10.536 0
2nd Dec 2025 (Tue) 10.518 10.525 10.518 10.525 0
1st Dec 2025 (Mon) 10.546 10.546 10.518 10.518 0
28th Nov 2025 (Fri) 10.556 10.556 10.546 10.546 0
27th Nov 2025 (Thu) 10.539 10.556 10.539 10.556 0
26th Nov 2025 (Wed) 10.531 10.539 10.531 10.539 0
25th Nov 2025 (Tue) 10.504 10.531 10.504 10.531 0
24th Nov 2025 (Mon) 10.487 10.504 10.487 10.504 0
21st Nov 2025 (Fri) 10.484 10.487 10.484 10.487 0
20th Nov 2025 (Thu) 10.476 10.484 10.476 10.484 0
19th Nov 2025 (Wed) 10.474 10.476 10.474 10.476 0
18th Nov 2025 (Tue) 10.462 10.474 10.462 10.474 0
17th Nov 2025 (Mon) 10.477 10.477 10.462 10.462 0
14th Nov 2025 (Fri) 10.484 10.484 10.477 10.477 0
See more Jpm G Igc Usdha price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered