Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm G Igc Usdha (JUIG) Share Price

Price $10.177 on 18-07-2025 at 16:55:10
Change $0.007 0.07%
Buy $10.194
Sell $10.16
Buy / Sell JUIG Shares
Last Trade: Sell 12,023.00 at $10.092
Day's Volume: 0
Last Close: $10.177
Open: $10.17
ISIN: IE000Y2AQPY9
Day's Range $0.00 - $0.00
52wk Range: $10.029 - $10.216
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm G Igc Usdha (JUIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,023 $10.092 Automatic Execution
08:20:36 - 16-Jun-25
See more Jpm G Igc Usdha trades

Jpm G Igc Usdha (JUIG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.17 10.177 10.17 10.177 0
17th Jul 2025 (Thu) 10.154 10.17 10.154 10.17 0
16th Jul 2025 (Wed) 10.158 10.158 10.154 10.154 0
15th Jul 2025 (Tue) 10.154 10.158 10.154 10.158 0
14th Jul 2025 (Mon) 10.181 10.181 10.154 10.154 0
11th Jul 2025 (Fri) 10.185 10.185 10.181 10.181 0
10th Jul 2025 (Thu) 10.174 10.185 10.174 10.185 0
9th Jul 2025 (Wed) 10.168 10.174 10.168 10.174 0
8th Jul 2025 (Tue) 10.201 10.201 10.168 10.168 0
7th Jul 2025 (Mon) 10.214 10.214 10.201 10.201 0
4th Jul 2025 (Fri) 10.216 10.216 10.214 10.214 0
3rd Jul 2025 (Thu) 10.206 10.216 10.206 10.216 0
2nd Jul 2025 (Wed) 10.209 10.209 10.206 10.206 0
1st Jul 2025 (Tue) 10.192 10.209 10.192 10.209 0
30th Jun 2025 (Mon) 10.174 10.192 10.174 10.192 0
27th Jun 2025 (Fri) 10.166 10.174 10.166 10.174 0
26th Jun 2025 (Thu) 10.151 10.166 10.151 10.166 0
25th Jun 2025 (Wed) 10.148 10.151 10.148 10.151 0
24th Jun 2025 (Tue) 10.137 10.148 10.137 10.148 0
23rd Jun 2025 (Mon) 10.109 10.137 10.109 10.137 0
20th Jun 2025 (Fri) 10.112 10.112 10.109 10.109 0
See more Jpm G Igc Usdha price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered