Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm G Igc Usdha (JUIG) Share Price

Price $10.608 on 06-02-2026 at 17:40:07
Change $0.004 0.04%
Buy $10.626
Sell $10.59
Last Trade: Sell 9,886.00 at $10.316
Day's Volume: 0
Last Close: $10.608
Open: $10.604
ISIN: IE000Y2AQPY9
Day's Range $0.00 - $0.00
52wk Range: $10.029 - $10.604
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm G Igc Usdha (JUIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,886 $10.316 Automatic Execution
10:49:11 - 26-Aug-25
Sell* 12,023 $10.092 Automatic Execution
08:20:36 - 16-Jun-25
See more Jpm G Igc Usdha trades

Jpm G Igc Usdha (JUIG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.604 10.608 10.604 10.608 0
5th Feb 2026 (Thu) 10.585 10.604 10.585 10.604 0
4th Feb 2026 (Wed) 10.582 10.585 10.582 10.585 0
3rd Feb 2026 (Tue) 10.588 10.588 10.582 10.582 0
2nd Feb 2026 (Mon) 10.589 10.589 10.588 10.588 0
30th Jan 2026 (Fri) 10.599 10.599 10.589 10.589 0
29th Jan 2026 (Thu) 10.593 10.599 10.593 10.599 0
28th Jan 2026 (Wed) 10.597 10.597 10.593 10.593 0
27th Jan 2026 (Tue) 10.594 10.597 10.594 10.597 0
26th Jan 2026 (Mon) 10.577 10.594 10.577 10.594 0
23rd Jan 2026 (Fri) 10.571 10.577 10.571 10.577 0
22nd Jan 2026 (Thu) 10.56 10.571 10.56 10.571 0
21st Jan 2026 (Wed) 10.544 10.56 10.544 10.56 0
20th Jan 2026 (Tue) 10.556 10.556 10.544 10.544 0
19th Jan 2026 (Mon) 10.57 10.57 10.556 10.556 0
16th Jan 2026 (Fri) 10.59 10.59 10.57 10.57 0
15th Jan 2026 (Thu) 10.588 10.59 10.588 10.59 0
14th Jan 2026 (Wed) 10.574 10.588 10.574 10.588 0
13th Jan 2026 (Tue) 10.57 10.574 10.57 10.574 0
12th Jan 2026 (Mon) 10.57 10.57 10.57 10.57 0
9th Jan 2026 (Fri) 10.553 10.57 10.553 10.57 0
8th Jan 2026 (Thu) 10.572 10.572 10.553 10.553 0
7th Jan 2026 (Wed) 10.544 10.572 10.544 10.572 0
See more Jpm G Igc Usdha price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered