| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 321 | 2,279.00p | Automatic Execution |
09:56:26 - 15-May-25 |
| Buy* | 642 | 2,118.50p | Automatic Execution |
14:55:59 - 29-Apr-25 |
| Sell* | 321 | 2,095.00p | Automatic Execution |
11:09:15 - 23-Apr-25 |
| Sell* | 321 | 2,093.50p | Automatic Execution |
09:30:00 - 23-Apr-25 |
| Buy* | 321 | 2,067.50p | Automatic Execution |
09:14:34 - 16-Apr-25 |
| Buy* | 321 | 2,068.50p | Automatic Execution |
08:59:19 - 16-Apr-25 |
| Buy* | 321 | 2,073.00p | Automatic Execution |
08:39:44 - 16-Apr-25 |
| Unknown* | 8,750 | 2,138.68589p | Currency Conversion OTC Trade |
14:42:11 - 15-Apr-25 |
| Sell* | 321 | 2,141.00p | Automatic Execution |
08:35:23 - 14-Apr-25 |
| Sell* | 321 | 2,141.00p | Automatic Execution |
08:25:59 - 14-Apr-25 |
| Sell* | 321 | 2,142.50p | Automatic Execution |
08:25:50 - 14-Apr-25 |
| Unknown* | 2,933 | 2,135.09816p | Currency Conversion OTC Trade |
16:06:47 - 08-Apr-25 |
| Sell* | 175 | 2,277.50p | Automatic Execution |
08:04:10 - 11-Mar-25 |
| Buy* | 321 | 2,335.50p | Automatic Execution |
14:04:44 - 06-Mar-25 |
| Buy* | 321 | 2,418.50p | Automatic Execution |
08:02:46 - 28-Feb-25 |
| Buy* | 321 | 2,400.00p | Automatic Execution |
08:02:46 - 28-Feb-25 |