| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | £8.814 | Automatic Execution |
14:12:01 - 18-Sep-25 |
| Sell* | 150 | £8.79 | Automatic Execution |
12:54:00 - 12-Sep-25 |
| Buy* | 22,094 | £8.767 | Automatic Execution |
09:14:03 - 12-Sep-25 |
| Buy* | 2,906 | £8.767 | Automatic Execution |
09:14:03 - 12-Sep-25 |
| Buy* | 150 | £8.764 | Automatic Execution |
09:14:03 - 12-Sep-25 |
| Sell* | 1,950 | £8.81 | Automatic Execution |
16:17:48 - 08-Sep-25 |
| Sell* | 150 | £8.814 | Automatic Execution |
16:17:48 - 08-Sep-25 |
| Sell* | 150 | £8.812 | Automatic Execution |
15:53:06 - 05-Sep-25 |
| Sell* | 150 | £8.807 | Automatic Execution |
14:21:35 - 05-Sep-25 |
| Buy* | 150 | £8.808 | Automatic Execution |
14:18:07 - 05-Sep-25 |
| Sell* | 150 | £8.77 | Automatic Execution |
14:36:06 - 04-Sep-25 |
| Buy* | 150 | £8.755 | Automatic Execution |
09:03:05 - 03-Sep-25 |
| Sell* | 25,000 | £8.757 | Automatic Execution |
08:04:13 - 18-Aug-25 |
| Buy* | 150 | £8.731 | Automatic Execution |
14:35:19 - 12-Aug-25 |
| Sell* | 150 | £8.821 | Automatic Execution |
13:13:54 - 07-Aug-25 |
| Buy* | 150 | £8.852 | Automatic Execution |
12:10:55 - 05-Aug-25 |
| Sell* | 150 | £8.865 | Automatic Execution |
09:09:54 - 05-Aug-25 |
| Sell* | 150 | £8.771 | Automatic Execution |
09:49:09 - 01-Aug-25 |
| Buy* | 150 | £8.769 | Automatic Execution |
15:36:11 - 31-Jul-25 |
| Sell* | 150 | £8.756 | Automatic Execution |
10:22:48 - 31-Jul-25 |
| Sell* | 150 | £8.775 | Automatic Execution |
15:55:40 - 29-Jul-25 |
| Buy* | 150 | £8.771 | Automatic Execution |
08:40:11 - 29-Jul-25 |
| Sell* | 150 | £8.817 | Automatic Execution |
08:25:57 - 23-Jul-25 |
| Sell* | 150 | £8.83 | Automatic Execution |
12:56:09 - 22-Jul-25 |
| Sell* | 150 | £8.812 | Automatic Execution |
10:07:34 - 22-Jul-25 |
| Sell* | 150 | £8.82 | Automatic Execution |
08:12:47 - 22-Jul-25 |
| Buy* | 150 | £8.761 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 150 | £8.756 | Automatic Execution |
09:55:11 - 18-Jul-25 |
| Sell* | 150 | £8.752 | Automatic Execution |
15:24:49 - 16-Jul-25 |
| Sell* | 150 | £8.757 | Automatic Execution |
14:34:51 - 16-Jul-25 |
| Buy* | 150 | £8.756 | Automatic Execution |
13:08:12 - 16-Jul-25 |
| Buy* | 150 | £8.783 | Automatic Execution |
11:16:05 - 15-Jul-25 |
| Sell* | 150 | £8.782 | Automatic Execution |
08:59:38 - 15-Jul-25 |
| Buy* | 150 | £8.687 | Automatic Execution |
08:17:02 - 18-Jun-25 |
| Buy* | 150 | £8.654 | Automatic Execution |
08:17:07 - 17-Jun-25 |
| Buy* | 1,990 | £8.615 | Automatic Execution |
09:22:00 - 11-Jun-25 |
| Sell* | 150 | £8.622 | Automatic Execution |
08:21:27 - 11-Jun-25 |
| Buy* | 150 | £8.549 | Automatic Execution |
15:38:37 - 09-Jun-25 |
| Buy* | 150 | £8.551 | Automatic Execution |
15:26:13 - 09-Jun-25 |
| Buy* | 150 | £8.551 | Automatic Execution |
15:02:47 - 09-Jun-25 |
| Buy* | 150 | £8.548 | Automatic Execution |
13:00:33 - 09-Jun-25 |
| Buy* | 150 | £8.568 | Automatic Execution |
08:29:53 - 09-Jun-25 |
| Sell* | 150 | £8.559 | Automatic Execution |
08:24:15 - 05-Jun-25 |
| Sell* | 150 | £8.496 | Automatic Execution |
10:37:53 - 27-May-25 |
| Buy* | 150 | £8.511 | Automatic Execution |
10:07:48 - 27-May-25 |
| Sell* | 150 | £8.503 | Automatic Execution |
10:15:55 - 22-May-25 |
| Sell* | 3,621 | £8.50 | Automatic Execution |
09:48:04 - 22-May-25 |
| Buy* | 926 | £8.498 | Automatic Execution |
09:46:41 - 22-May-25 |
| Sell* | 1,854 | £8.514 | Automatic Execution |
09:46:41 - 22-May-25 |
| Sell* | 1,853 | £8.514 | Automatic Execution |
09:46:41 - 22-May-25 |
| Buy* | 772 | £8.533 | Automatic Execution |
09:45:41 - 22-May-25 |
| Buy* | 1,125 | £8.493 | Automatic Execution |
09:45:20 - 22-May-25 |
| Buy* | 2,750 | £8.493 | Automatic Execution |
09:45:18 - 22-May-25 |
| Buy* | 12,750 | £8.493 | Automatic Execution |
09:45:13 - 22-May-25 |
| Buy* | 1,322 | £8.493 | Automatic Execution |
09:45:08 - 22-May-25 |
| Buy* | 150 | £8.486 | Automatic Execution |
09:45:08 - 22-May-25 |